Cap Marché MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Monnaies 26.944 +26
Échanges 885
Dernière mise à jour 51 Secondes depuis
MARUTARO MARUTARO

Prix historiques de MARUTARO (MARUTARO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-24 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 - -
Jul-23 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 - -
Jul-22 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 - -
Jul-21 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 - -
Jul-20 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 - -
Jul-19 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,095,244,394,690 - -
Jul-18 2023 MX$50,095,244,394,690 MX$50,095,244,394,690 MX$50,609,937,545,812 MX$50,566,702,092,092 - -
Jul-17 2023 MX$50,547,195,696,561 MX$50,547,195,696,561 MX$51,747,381,846,091 MX$51,569,953,164,954 MX$330 -
Jul-16 2023 MX$51,702,095,244,412 MX$51,631,905,189,495 MX$53,231,050,730,963 MX$53,168,788,552,400 MX$532 -
Jul-15 2023 MX$53,106,890,706,109 MX$53,059,648,894,783 MX$53,302,414,102,994 MX$53,235,696,719,341 MX$57 -
Jul-12 2023 MX$51,545,526,572,432 MX$51,545,526,572,432 MX$51,545,526,572,432 MX$51,545,526,572,432 MX$1,754 -
Jul-11 2023 MX$51,560,335,739,877 MX$51,257,586,901,455 MX$51,743,465,960,075 MX$51,563,498,139,755 MX$1,754 -
Jul-10 2023 MX$67,527,415,497,452 MX$67,149,100,742,361 MX$67,594,783,938,391 MX$67,149,100,742,361 MX$14,208 -
Jul-09 2023 MX$67,568,658,435,641 MX$67,487,485,225,575 MX$67,976,593,702,933 MX$67,976,593,702,933 MX$14,208 -
Jul-08 2023 MX$94,570,881,526,204 MX$94,570,881,526,204 MX$94,570,881,526,204 MX$94,570,881,526,204 MX$872 -

Analyse historique et de marché du prix de MARUTARO (MARUTARO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 42 jours, à partir du jour 22-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.97961 MXN.