Cap Mercato MX$41.50T
-4.32%
Volume 24o MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-24 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | - | - |
Jul-23 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | - | - |
Jul-22 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | - | - |
Jul-21 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | - | - |
Jul-20 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | - | - |
Jul-19 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | - | - |
Jul-18 2023 | MX$49,798,884,978,929 | MX$49,798,884,978,929 | MX$50,310,533,246,981 | MX$50,267,553,570,710 | - | - |
Jul-17 2023 | MX$50,248,162,573,437 | MX$50,248,162,573,437 | MX$51,441,248,518,739 | MX$51,264,869,491,335 | MX$328 | - |
Jul-16 2023 | MX$51,396,229,828,934 | MX$51,326,455,012,707 | MX$52,916,140,138,439 | MX$52,854,246,297,890 | MX$529 | - |
Jul-15 2023 | MX$52,792,714,634,254 | MX$52,745,752,301,664 | MX$52,987,081,330,531 | MX$52,920,758,641,526 | MX$56 | - |
Jul-12 2023 | MX$51,240,587,404,559 | MX$51,240,587,404,559 | MX$51,240,587,404,559 | MX$51,240,587,404,559 | MX$1,744 | - |
Jul-11 2023 | MX$51,255,308,962,167 | MX$50,954,351,161,397 | MX$51,437,355,798,788 | MX$51,258,452,653,543 | MX$1,744 | - |
Jul-10 2023 | MX$67,127,928,766,796 | MX$66,751,852,091,210 | MX$67,194,898,661,484 | MX$66,751,852,091,210 | MX$14,124 | - |
Jul-09 2023 | MX$67,168,927,715,097 | MX$67,088,234,719,179 | MX$67,574,449,670,328 | MX$67,574,449,670,328 | MX$14,124 | - |
Jul-08 2023 | MX$94,011,407,836,920 | MX$94,011,407,836,920 | MX$94,011,407,836,920 | MX$94,011,407,836,920 | MX$867 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.87916 MXN.