Cap Mercato ₨683.81T
-3.27%
Volume 24o ₨37.97T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-24 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | - | - |
Jul-23 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | - | - |
Jul-22 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | - | - |
Jul-21 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | - | - |
Jul-20 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | - | - |
Jul-19 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | - | - |
Jul-18 2023 | ₨819,452,814,128,025 | ₨819,452,814,128,025 | ₨827,872,111,332,700 | ₨827,164,870,263,225 | - | - |
Jul-17 2023 | ₨826,845,786,667,471 | ₨826,845,786,667,471 | ₨846,478,307,270,845 | ₨843,575,947,299,921 | ₨5,393 | - |
Jul-16 2023 | ₨845,737,513,735,716 | ₨844,589,352,094,424 | ₨870,748,009,068,561 | ₨869,729,530,806,723 | ₨8,710 | - |
Jul-15 2023 | ₨868,717,012,254,431 | ₨867,944,235,602,599 | ₨871,915,363,709,570 | ₨870,824,007,664,773 | ₨927 | - |
Jul-12 2023 | ₨843,176,379,631,908 | ₨843,176,379,631,908 | ₨843,176,379,631,908 | ₨843,176,379,631,908 | ₨28,696 | - |
Jul-11 2023 | ₨843,418,626,457,607 | ₨838,466,292,346,533 | ₨846,414,251,613,377 | ₨843,470,356,666,955 | ₨28,696 | - |
Jul-10 2023 | ₨0.00000000110460646172723 | ₨0.000000001098418028185653 | ₨0.000000001105708467699603 | ₨0.000000001098418028185653 | ₨232,416 | - |
Jul-09 2023 | ₨0.000000001105281109434215 | ₨0.000000001103953286479682 | ₨0.000000001111954072243441 | ₨0.000000001111954072243441 | ₨232,416 | - |
Jul-08 2023 | ₨0.000000001546980675264056 | ₨0.000000001546980675264056 | ₨0.000000001546980675264056 | ₨0.000000001546980675264056 | ₨14,259 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.7507 PKR.