Cap Mercato Tk270.59T
-3.34%
Volume 24o Tk16.12T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-24 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | - | - |
Jul-23 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | - | - |
Jul-22 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | - | - |
Jul-21 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | - | - |
Jul-20 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | - | - |
Jul-19 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | - | - |
Jul-18 2023 | Tk323,800,438,960,108 | Tk323,800,438,960,108 | Tk327,127,259,105,952 | Tk326,847,798,269,650 | - | - |
Jul-17 2023 | Tk326,721,714,855,707 | Tk326,721,714,855,707 | Tk334,479,353,464,869 | Tk333,332,508,379,462 | Tk2,131 | - |
Jul-16 2023 | Tk334,186,634,631,377 | Tk333,732,947,442,758 | Tk344,069,338,342,636 | Tk343,666,894,537,979 | Tk3,441 | - |
Jul-15 2023 | Tk343,266,805,666,436 | Tk342,961,448,951,848 | Tk344,530,609,496,586 | Tk344,099,368,599,887 | Tk366 | - |
Jul-12 2023 | Tk333,174,622,307,114 | Tk333,174,622,307,114 | Tk333,174,622,307,114 | Tk333,174,622,307,114 | Tk11,339 | - |
Jul-11 2023 | Tk333,270,344,265,897 | Tk331,313,467,760,751 | Tk334,454,042,367,453 | Tk333,290,785,057,856 | Tk11,339 | - |
Jul-10 2023 | Tk436,476,696,423,388 | Tk434,031,384,792,638 | Tk436,912,145,556,565 | Tk434,031,384,792,638 | Tk91,837 | - |
Jul-09 2023 | Tk436,743,278,244,695 | Tk436,218,599,278,284 | Tk439,380,047,866,496 | Tk439,380,047,866,496 | Tk91,837 | - |
Jul-08 2023 | Tk611,277,444,017,719 | Tk611,277,444,017,719 | Tk611,277,444,017,719 | Tk611,277,444,017,719 | Tk5,634 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.75104 BDT.