Cap Mercato RM11.68T
-4.26%
Volume 24o RM687.23B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-24 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | - | - |
Jul-23 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | - | - |
Jul-22 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | - | - |
Jul-21 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | - | - |
Jul-20 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | - | - |
Jul-19 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM13,984,506,029,928 | - | - |
Jul-18 2023 | RM13,984,506,029,928 | RM13,984,506,029,928 | RM14,128,186,923,442 | RM14,116,117,385,294 | - | - |
Jul-17 2023 | RM14,110,672,012,001 | RM14,110,672,012,001 | RM14,445,714,003,470 | RM14,396,183,304,674 | RM92 | - |
Jul-16 2023 | RM14,433,071,870,232 | RM14,413,477,729,948 | RM14,859,892,569,073 | RM14,842,511,561,712 | RM149 | - |
Jul-15 2023 | RM14,825,232,260,750 | RM14,812,044,314,402 | RM14,879,814,250,633 | RM14,861,189,535,547 | RM16 | - |
Jul-12 2023 | RM14,389,364,417,282 | RM14,389,364,417,282 | RM14,389,364,417,282 | RM14,389,364,417,282 | RM490 | - |
Jul-11 2023 | RM14,393,498,520,108 | RM14,308,983,652,327 | RM14,444,620,851,171 | RM14,394,381,330,457 | RM490 | - |
Jul-10 2023 | RM18,850,842,243,015 | RM18,745,232,518,225 | RM18,869,648,706,181 | RM18,745,232,518,225 | RM3,966 | - |
Jul-09 2023 | RM18,862,355,553,804 | RM18,839,695,373,994 | RM18,976,234,092,061 | RM18,976,234,092,061 | RM3,966 | - |
Jul-08 2023 | RM26,400,251,739,245 | RM26,400,251,739,245 | RM26,400,251,739,245 | RM26,400,251,739,245 | RM243 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.74 MYR.