Cap Mercato HK$19.60T
-0.29%
Volume 24o HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monete
26.987
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-24 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | - | - |
Jul-23 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | - | - |
Jul-22 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | - | - |
Jul-21 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | - | - |
Jul-20 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | - | - |
Jul-19 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | - | - |
Jul-18 2023 | HK$23,058,385,220,942 | HK$23,058,385,220,942 | HK$23,295,293,795,649 | HK$23,275,392,909,664 | - | - |
Jul-17 2023 | HK$23,266,414,293,273 | HK$23,266,414,293,273 | HK$23,818,849,058,431 | HK$23,737,180,250,776 | HK$152 | - |
Jul-16 2023 | HK$23,798,004,047,702 | HK$23,765,696,204,024 | HK$24,501,768,347,499 | HK$24,473,109,633,177 | HK$245 | - |
Jul-15 2023 | HK$24,444,618,617,685 | HK$24,422,873,641,745 | HK$24,534,616,258,371 | HK$24,503,906,853,680 | HK$26 | - |
Jul-12 2023 | HK$23,725,936,912,475 | HK$23,725,936,912,475 | HK$23,725,936,912,475 | HK$23,725,936,912,475 | HK$807 | - |
Jul-11 2023 | HK$23,732,753,437,514 | HK$23,593,400,901,642 | HK$23,817,046,611,725 | HK$23,734,209,061,406 | HK$807 | - |
Jul-10 2023 | HK$31,082,254,979,076 | HK$30,908,120,139,271 | HK$31,113,264,059,512 | HK$30,908,120,139,271 | HK$6,540 | - |
Jul-09 2023 | HK$31,101,238,728,290 | HK$31,063,875,438,222 | HK$31,289,007,620,369 | HK$31,289,007,620,369 | HK$6,540 | - |
Jul-08 2023 | HK$43,530,116,346,661 | HK$43,530,116,346,661 | HK$43,530,116,346,661 | HK$43,530,116,346,661 | HK$401 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81556 HKD.