Cap Mercato £1.96T
-3.96%
Volume 24o £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-24 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | - | - |
Jul-23 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | - | - |
Jul-22 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | - | - |
Jul-21 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | - | - |
Jul-20 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | - | - |
Jul-19 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | £2,348,039,866,873 | - | - |
Jul-18 2023 | £2,348,039,866,873 | £2,348,039,866,873 | £2,372,164,313,268 | £2,370,137,802,164 | - | - |
Jul-17 2023 | £2,369,223,507,905 | £2,369,223,507,905 | £2,425,478,047,848 | £2,417,161,697,227 | £15 | - |
Jul-16 2023 | £2,423,355,396,338 | £2,420,065,482,311 | £2,495,019,852,325 | £2,492,101,529,853 | £25 | - |
Jul-15 2023 | £2,489,200,284,185 | £2,486,985,989,042 | £2,498,364,761,499 | £2,495,237,616,827 | £3 | - |
Jul-12 2023 | £2,416,016,785,894 | £2,416,016,785,894 | £2,416,016,785,894 | £2,416,016,785,894 | £82 | - |
Jul-11 2023 | £2,416,710,913,969 | £2,402,520,618,046 | £2,425,294,504,348 | £2,416,859,140,434 | £82 | - |
Jul-10 2023 | £3,165,112,090,195 | £3,147,379,905,475 | £3,168,269,750,907 | £3,147,379,905,475 | £666 | - |
Jul-09 2023 | £3,167,045,209,082 | £3,163,240,497,963 | £3,186,165,752,005 | £3,186,165,752,005 | £666 | - |
Jul-08 2023 | £4,432,680,242,446 | £4,432,680,242,446 | £4,432,680,242,446 | £4,432,680,242,446 | £41 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79586 GBP.