Cap Mercato Bs.90.33T
-3.28%
Volume 24o Bs.5.35T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-24 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | - | - |
Jul-23 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | - | - |
Jul-22 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | - | - |
Jul-21 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | - | - |
Jul-20 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | - | - |
Jul-19 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | - | - |
Jul-18 2023 | Bs.107,776,906,291,553 | Bs.107,776,906,291,553 | Bs.108,884,237,659,784 | Bs.108,791,219,180,677 | - | - |
Jul-17 2023 | Bs.108,749,252,343,531 | Bs.108,749,252,343,531 | Bs.111,331,380,681,925 | Bs.110,949,653,542,525 | Bs.709 | - |
Jul-16 2023 | Bs.111,233,949,281,312 | Bs.111,082,939,598,402 | Bs.114,523,405,080,743 | Bs.114,389,451,747,136 | Bs.1,146 | - |
Jul-15 2023 | Bs.114,256,282,252,508 | Bs.114,154,644,335,897 | Bs.114,676,939,084,878 | Bs.114,533,400,645,394 | Bs.122 | - |
Jul-12 2023 | Bs.110,897,101,197,387 | Bs.110,897,101,197,387 | Bs.110,897,101,197,387 | Bs.110,897,101,197,387 | Bs.3,774 | - |
Jul-11 2023 | Bs.110,928,962,230,729 | Bs.110,277,616,307,923 | Bs.111,322,955,888,608 | Bs.110,935,765,943,925 | Bs.3,774 | - |
Jul-10 2023 | Bs.145,281,174,293,484 | Bs.144,467,252,844,436 | Bs.145,426,113,443,573 | Bs.144,467,252,844,436 | Bs.30,568 | - |
Jul-09 2023 | Bs.145,369,905,995,227 | Bs.145,195,266,714,386 | Bs.146,247,554,195,316 | Bs.146,247,554,195,316 | Bs.30,568 | - |
Jul-08 2023 | Bs.203,463,565,440,547 | Bs.203,463,565,440,547 | Bs.203,463,565,440,547 | Bs.203,463,565,440,547 | Bs.1,875 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.53061 VES.