Cap Mercado ₨710.33T
3.04%
Volumen 24h ₨42.17T
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-24 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | - | - |
Jul-23 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | - | - |
Jul-22 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | - | - |
Jul-21 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | - | - |
Jul-20 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | - | - |
Jul-19 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | - | - |
Jul-18 2023 | ₨821,663,487,201,490 | ₨821,663,487,201,490 | ₨830,105,497,506,062 | ₨829,396,348,481,960 | - | - |
Jul-17 2023 | ₨829,076,404,080,676 | ₨829,076,404,080,676 | ₨848,761,888,178,609 | ₨845,851,698,386,460 | ₨5,407 | - |
Jul-16 2023 | ₨848,019,096,172,924 | ₨846,867,837,086,629 | ₨873,097,063,393,879 | ₨872,075,837,539,464 | ₨8,733 | - |
Jul-15 2023 | ₨871,060,587,472,360 | ₨870,285,726,067,742 | ₨874,267,567,257,671 | ₨873,173,267,014,770 | ₨929 | - |
Jul-12 2023 | ₨845,451,052,787,577 | ₨845,451,052,787,577 | ₨845,451,052,787,577 | ₨845,451,052,787,577 | ₨28,774 | - |
Jul-11 2023 | ₨845,693,953,132,949 | ₨840,728,258,897,312 | ₨848,697,659,715,441 | ₨845,745,822,897,105 | ₨28,774 | - |
Jul-10 2023 | ₨0.000000001107586406050582 | ₨0.000000001101381277705886 | ₨0.000000001108691384951828 | ₨0.000000001101381277705886 | ₨233,043 | - |
Jul-09 2023 | ₨0.000000001108262873783681 | ₨0.000000001106931468704099 | ₨0.000000001114953838531454 | ₨0.000000001114953838531454 | ₨233,043 | - |
Jul-08 2023 | ₨0.000000001551154031514735 | ₨0.000000001551154031514735 | ₨0.000000001551154031514735 | ₨0.000000001551154031514735 | ₨14,298 | - |
Análisis de precios históricos y de mercado de MARUTARO (MARUTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 42 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.