Cap Mercado NZ$3.95T
0.04%
Volumen 24h NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | - | - |
Jul-23 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | - | - |
Jul-22 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | - | - |
Jul-21 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | - | - |
Jul-20 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | - | - |
Jul-19 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | - | - |
Jul-18 2023 | NZ$4,901,274,331,717 | NZ$4,901,274,331,717 | NZ$4,951,631,453,651 | NZ$4,947,401,335,162 | - | - |
Jul-17 2023 | NZ$4,945,492,846,704 | NZ$4,945,492,846,704 | NZ$5,062,917,996,317 | NZ$5,045,558,531,341 | NZ$32 | - |
Jul-16 2023 | NZ$5,058,487,195,329 | NZ$5,051,619,862,538 | NZ$5,208,078,845,617 | NZ$5,201,987,169,225 | NZ$52 | - |
Jul-15 2023 | NZ$5,195,931,138,779 | NZ$5,191,309,041,811 | NZ$5,215,060,974,715 | NZ$5,208,533,405,004 | NZ$6 | - |
Jul-12 2023 | NZ$5,043,168,655,168 | NZ$5,043,168,655,168 | NZ$5,043,168,655,168 | NZ$5,043,168,655,168 | NZ$172 | - |
Jul-11 2023 | NZ$5,044,617,570,991 | NZ$5,014,996,892,848 | NZ$5,062,534,869,498 | NZ$5,044,926,977,394 | NZ$172 | - |
Jul-10 2023 | NZ$6,606,822,509,083 | NZ$6,569,808,528,597 | NZ$6,613,413,777,662 | NZ$6,569,808,528,597 | NZ$1,390 | - |
Jul-09 2023 | NZ$6,610,857,681,618 | NZ$6,602,915,766,657 | NZ$6,650,769,706,776 | NZ$6,650,769,706,776 | NZ$1,390 | - |
Jul-08 2023 | NZ$9,252,731,267,269 | NZ$9,252,731,267,269 | NZ$9,252,731,267,269 | NZ$9,252,731,267,269 | NZ$85 | - |
Análisis de precios históricos y de mercado de MARUTARO (MARUTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.