Market Cap NZ$3.94T -3.7%
Volume 24h NZ$186.68B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
MARUTARO MARUTARO

MARUTARO (MARUTARO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-23 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-22 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-21 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-20 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-19 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-18 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004951631453651 NZ$0.000000000004947401335162 - -
Jul-17 2023 NZ$0.000000000004945492846704 NZ$0.000000000004945492846704 NZ$0.000000000005062917996317 NZ$0.000000000005045558531341 NZ$32 -
Jul-16 2023 NZ$0.000000000005058487195329 NZ$0.000000000005051619862538 NZ$0.000000000005208078845617 NZ$0.000000000005201987169225 NZ$52 -
Jul-15 2023 NZ$0.000000000005195931138779 NZ$0.000000000005191309041811 NZ$0.000000000005215060974715 NZ$0.000000000005208533405004 NZ$6 -
Jul-12 2023 NZ$0.000000000005043168655168 NZ$0.000000000005043168655168 NZ$0.000000000005043168655168 NZ$0.000000000005043168655168 NZ$172 -
Jul-11 2023 NZ$0.000000000005044617570991 NZ$0.000000000005014996892848 NZ$0.000000000005062534869498 NZ$0.000000000005044926977394 NZ$172 -
Jul-10 2023 NZ$0.000000000006606822509083 NZ$0.000000000006569808528597 NZ$0.000000000006613413777662 NZ$0.000000000006569808528597 NZ$1,390 -
Jul-09 2023 NZ$0.000000000006610857681618 NZ$0.000000000006602915766657 NZ$0.000000000006650769706776 NZ$0.000000000006650769706776 NZ$1,390 -
Jul-08 2023 NZ$0.000000000009252731267269 NZ$0.000000000009252731267269 NZ$0.000000000009252731267269 NZ$0.000000000009252731267269 NZ$85 -

Historical and market price analysis of MARUTARO (MARUTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.