時価総額 NZ$3.95T
-3.59%
ボリューム24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | - | - |
Jul-23 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | - | - |
Jul-22 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | - | - |
Jul-21 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | - | - |
Jul-20 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | - | - |
Jul-19 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | - | - |
Jul-18 2023 | NZ$0.000000000004901274331717 | NZ$0.000000000004901274331717 | NZ$0.000000000004951631453651 | NZ$0.000000000004947401335162 | - | - |
Jul-17 2023 | NZ$0.000000000004945492846704 | NZ$0.000000000004945492846704 | NZ$0.000000000005062917996317 | NZ$0.000000000005045558531341 | NZ$32 | - |
Jul-16 2023 | NZ$0.000000000005058487195329 | NZ$0.000000000005051619862538 | NZ$0.000000000005208078845617 | NZ$0.000000000005201987169225 | NZ$52 | - |
Jul-15 2023 | NZ$0.000000000005195931138779 | NZ$0.000000000005191309041811 | NZ$0.000000000005215060974715 | NZ$0.000000000005208533405004 | NZ$6 | - |
Jul-12 2023 | NZ$0.000000000005043168655168 | NZ$0.000000000005043168655168 | NZ$0.000000000005043168655168 | NZ$0.000000000005043168655168 | NZ$172 | - |
Jul-11 2023 | NZ$0.000000000005044617570991 | NZ$0.000000000005014996892848 | NZ$0.000000000005062534869498 | NZ$0.000000000005044926977394 | NZ$172 | - |
Jul-10 2023 | NZ$0.000000000006606822509083 | NZ$0.000000000006569808528597 | NZ$0.000000000006613413777662 | NZ$0.000000000006569808528597 | NZ$1,390 | - |
Jul-09 2023 | NZ$0.000000000006610857681618 | NZ$0.000000000006602915766657 | NZ$0.000000000006650769706776 | NZ$0.000000000006650769706776 | NZ$1,390 | - |
Jul-08 2023 | NZ$0.000000000009252731267269 | NZ$0.000000000009252731267269 | NZ$0.000000000009252731267269 | NZ$0.000000000009252731267269 | NZ$85 | - |
MARUTARO(MARUTARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.