시가총액 NZ$3.95T 0.33%
볼륨 24시간 NZ$121.80B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-24 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-23 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-22 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-21 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-20 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-19 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 - -
Jul-18 2023 NZ$0.000000000004901274331717 NZ$0.000000000004901274331717 NZ$0.000000000004951631453651 NZ$0.000000000004947401335162 - -
Jul-17 2023 NZ$0.000000000004945492846704 NZ$0.000000000004945492846704 NZ$0.000000000005062917996317 NZ$0.000000000005045558531341 NZ$32 -
Jul-16 2023 NZ$0.000000000005058487195329 NZ$0.000000000005051619862538 NZ$0.000000000005208078845617 NZ$0.000000000005201987169225 NZ$52 -
Jul-15 2023 NZ$0.000000000005195931138779 NZ$0.000000000005191309041811 NZ$0.000000000005215060974715 NZ$0.000000000005208533405004 NZ$6 -
Jul-12 2023 NZ$0.000000000005043168655168 NZ$0.000000000005043168655168 NZ$0.000000000005043168655168 NZ$0.000000000005043168655168 NZ$172 -
Jul-11 2023 NZ$0.000000000005044617570991 NZ$0.000000000005014996892848 NZ$0.000000000005062534869498 NZ$0.000000000005044926977394 NZ$172 -
Jul-10 2023 NZ$0.000000000006606822509083 NZ$0.000000000006569808528597 NZ$0.000000000006613413777662 NZ$0.000000000006569808528597 NZ$1,390 -
Jul-09 2023 NZ$0.000000000006610857681618 NZ$0.000000000006602915766657 NZ$0.000000000006650769706776 NZ$0.000000000006650769706776 NZ$1,390 -
Jul-08 2023 NZ$0.000000000009252731267269 NZ$0.000000000009252731267269 NZ$0.000000000009252731267269 NZ$0.000000000009252731267269 NZ$85 -

MARUTARO (MARUTARO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 42일 동안 분석, 31-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.