Cap Mercado ₽232.42T
3.07%
Volumen 24h ₽13.62T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-24 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | - | - |
Jul-23 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | - | - |
Jul-22 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | - | - |
Jul-21 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | - | - |
Jul-20 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | - | - |
Jul-19 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | - | - |
Jul-18 2023 | ₽268,454,750,130,612 | ₽268,454,750,130,612 | ₽271,212,932,527,925 | ₽270,981,238,620,338 | - | - |
Jul-17 2023 | ₽270,876,706,052,395 | ₽270,876,706,052,395 | ₽277,308,367,915,221 | ₽276,357,547,675,971 | ₽1,767 | - |
Jul-16 2023 | ₽277,065,682,137,660 | ₽276,689,541,570,188 | ₽285,259,181,701,593 | ₽284,925,525,727,044 | ₽2,853 | - |
Jul-15 2023 | ₽284,593,822,167,947 | ₽284,340,658,642,973 | ₽285,641,609,942,808 | ₽285,284,079,027,961 | ₽304 | - |
Jul-12 2023 | ₽276,226,648,328,715 | ₽276,226,648,328,715 | ₽276,226,648,328,715 | ₽276,226,648,328,715 | ₽9,401 | - |
Jul-11 2023 | ₽276,306,008,982,485 | ₽274,683,612,191,077 | ₽277,287,383,124,854 | ₽276,322,955,925,842 | ₽9,401 | - |
Jul-10 2023 | ₽361,871,783,906,418 | ₽359,844,437,912,284 | ₽362,232,803,763,639 | ₽359,844,437,912,284 | ₽76,140 | - |
Jul-09 2023 | ₽362,092,800,148,577 | ₽361,657,802,094,593 | ₽364,278,879,118,221 | ₽364,278,879,118,221 | ₽76,140 | - |
Jul-08 2023 | ₽506,794,660,381,769 | ₽506,794,660,381,769 | ₽506,794,660,381,769 | ₽506,794,660,381,769 | ₽4,671 | - |
Análisis de precios históricos y de mercado de MARUTARO (MARUTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 42 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.