Cap Mercato RM10.94T
-5.87%
Volume 24o RM801.53B
39.6%
BTC % 49.98%
0.48%
ETH % 16.66%
-0.3%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-27 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | - | - |
Aug-26 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | - | - |
Aug-25 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | - | - |
Aug-24 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | - | - |
Aug-23 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | - | - |
Aug-22 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,197,528,684,180 | - | - |
Aug-21 2022 | RM4,197,528,684,180 | RM4,197,528,684,180 | RM4,198,642,765,469 | RM4,198,642,765,469 | - | - |
Aug-20 2022 | RM4,198,657,371,120 | RM4,092,872,417,370 | RM4,396,686,239,160 | RM4,302,151,357,995 | - | - |
Aug-19 2022 | RM4,303,078,204,275 | RM4,298,400,108,809 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM316 | - |
Aug-18 2022 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM5,123,933,826,435 | - | - |
Aug-17 2022 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM5,123,933,826,435 | - | - |
Aug-16 2022 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM5,123,933,826,435 | RM5,123,933,826,435 | - | - |
Aug-15 2022 | RM5,123,933,826,435 | RM5,121,603,706,995 | RM5,123,933,826,435 | RM5,121,603,706,995 | - | - |
Aug-14 2022 | RM5,124,582,976,905 | RM5,078,253,996,450 | RM5,344,588,966,499 | RM5,249,150,608,095 | - | - |
Aug-13 2022 | RM5,247,899,422,155 | RM4,441,698,166,905 | RM5,281,172,694,765 | RM4,441,698,166,905 | RM75 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 436 giorni, dal giorno 25-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7115 MYR.