Cap Mercato CL$2,429.17T
-1.71%
Volume 24o CL$166.14T
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-27 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | - | - |
Aug-26 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | - | - |
Aug-25 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | - | - |
Aug-24 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | - | - |
Aug-23 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | - | - |
Aug-22 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | - | - |
Aug-21 2022 | CL$843,425,746,644,000 | CL$843,425,746,644,000 | CL$843,649,603,326,000 | CL$843,649,603,326,000 | - | - |
Aug-20 2022 | CL$843,652,538,096,000 | CL$822,396,756,346,000 | CL$883,443,247,928,000 | CL$864,447,986,971,000 | - | - |
Aug-19 2022 | CL$864,634,221,795,000 | CL$863,694,233,898,000 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$63,429 | - |
Aug-18 2022 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | - | - |
Aug-17 2022 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | - | - |
Aug-16 2022 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | CL$0.000000001029571931123 | - | - |
Aug-15 2022 | CL$0.000000001029571931123 | CL$0.000000001029103731171 | CL$0.000000001029571931123 | CL$0.000000001029103731171 | - | - |
Aug-14 2022 | CL$0.000000001029702367449 | CL$0.00000000102039330541 | CL$0.000000001073909025699999 | CL$0.000000001054732225551 | - | - |
Aug-13 2022 | CL$0.000000001054480819899 | CL$892,487,669,449,000 | CL$0.000000001061166547837 | CL$892,487,669,449,000 | CL$15,043 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 436 giorni, dal giorno 15-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 946.7 CLP.