Cap Mercato RM11.29T
0.16%
Volume 24o RM404.50B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-31 2023 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | - | - |
Aug-30 2023 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | - | - |
Aug-29 2023 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | - | - |
Aug-28 2023 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | - | - |
Aug-27 2023 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | - | - |
Aug-26 2023 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | RM278,480,076,333,311 | - | - |
Aug-25 2023 | RM278,480,076,333,311 | RM278,014,561,861,579 | RM279,476,050,931,563 | RM279,476,050,931,563 | - | - |
Aug-24 2023 | RM278,349,108,815,173 | RM277,485,017,153,231 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM295 | - |
Aug-23 2023 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM285,099,413,702,561 | - | - |
Aug-22 2023 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM285,099,413,702,561 | - | - |
Aug-21 2023 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM285,099,413,702,561 | RM285,099,413,702,561 | - | - |
Aug-20 2023 | RM285,099,413,702,561 | RM283,417,691,465,242 | RM285,109,516,097,150 | RM284,590,621,746,554 | - | - |
Aug-19 2023 | RM283,970,010,303,953 | RM283,187,435,650,884 | RM313,469,394,134,714 | RM313,469,394,134,714 | RM323 | - |
Aug-18 2023 | RM313,469,394,134,714 | RM313,469,394,134,714 | RM313,469,394,134,714 | RM313,469,394,134,714 | - | - |
Aug-17 2023 | RM313,469,394,134,714 | RM313,469,394,134,714 | RM313,469,394,134,714 | RM313,469,394,134,714 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.