Cap Mercato £1.89T
-3.03%
Volume 24o £101.68B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | - | - |
Aug-30 2023 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | - | - |
Aug-29 2023 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | - | - |
Aug-28 2023 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | - | - |
Aug-27 2023 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | - | - |
Aug-26 2023 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | £46,920,866,543,544 | - | - |
Aug-25 2023 | £46,920,866,543,544 | £46,842,432,413,930 | £47,088,677,439,823 | £47,088,677,439,823 | - | - |
Aug-24 2023 | £46,898,799,939,998 | £46,753,209,885,279 | £48,036,152,956,126 | £48,036,152,956,126 | £50 | - |
Aug-23 2023 | £48,036,152,956,126 | £48,036,152,956,126 | £48,036,152,956,126 | £48,036,152,956,126 | - | - |
Aug-22 2023 | £48,036,152,956,126 | £48,036,152,956,126 | £48,036,152,956,126 | £48,036,152,956,126 | - | - |
Aug-21 2023 | £48,036,152,956,126 | £48,036,152,956,126 | £48,036,152,956,126 | £48,036,152,956,126 | - | - |
Aug-20 2023 | £48,036,152,956,126 | £47,752,801,034,870 | £48,037,855,099,829 | £47,950,427,040,719 | - | - |
Aug-19 2023 | £47,845,860,756,994 | £47,714,005,432,403 | £52,816,186,354,662 | £52,816,186,354,662 | £54 | - |
Aug-18 2023 | £52,816,186,354,662 | £52,816,186,354,662 | £52,816,186,354,662 | £52,816,186,354,662 | - | - |
Aug-17 2023 | £52,816,186,354,662 | £52,816,186,354,662 | £52,816,186,354,662 | £52,816,186,354,662 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.