Cap Mercato CN¥17.15T
-3.36%
Volume 24o CN¥888.36B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-31 2023 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | - | - |
Aug-30 2023 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | - | - |
Aug-29 2023 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | - | - |
Aug-28 2023 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | - | - |
Aug-27 2023 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | - | - |
Aug-26 2023 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | CN¥424,671,832,801,345 | - | - |
Aug-25 2023 | CN¥424,671,832,801,345 | CN¥423,961,940,422,296 | CN¥426,190,657,284,706 | CN¥426,190,657,284,706 | - | - |
Aug-24 2023 | CN¥424,472,112,172,503 | CN¥423,154,404,296,892 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥450 | - |
Aug-23 2023 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | - | - |
Aug-22 2023 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | - | - |
Aug-21 2023 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | CN¥434,766,077,853,064 | - | - |
Aug-20 2023 | CN¥434,766,077,853,064 | CN¥432,201,513,543,156 | CN¥434,781,483,631,755 | CN¥433,990,188,908,630 | - | - |
Aug-19 2023 | CN¥433,043,779,376,368 | CN¥431,850,381,929,058 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | CN¥492 | - |
Aug-18 2023 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | - | - |
Aug-17 2023 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | CN¥478,029,250,376,187 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.