Cap Mercato CHF2.16T
-2.8%
Volume 24o CHF88.09B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | - | - |
Aug-30 2023 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | - | - |
Aug-29 2023 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | - | - |
Aug-28 2023 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | - | - |
Aug-27 2023 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | - | - |
Aug-26 2023 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | CHF53,269,084,025,352 | - | - |
Aug-25 2023 | CHF53,269,084,025,352 | CHF53,180,038,051,808 | CHF53,459,599,107,293 | CHF53,459,599,107,293 | - | - |
Aug-24 2023 | CHF53,244,031,893,005 | CHF53,078,744,049,251 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF56 | - |
Aug-23 2023 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | - | - |
Aug-22 2023 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | - | - |
Aug-21 2023 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | CHF54,535,264,511,789 | - | - |
Aug-20 2023 | CHF54,535,264,511,789 | CHF54,213,576,136,999 | CHF54,537,196,949,159 | CHF54,437,940,201,150 | - | - |
Aug-19 2023 | CHF54,319,226,490,933 | CHF54,169,531,634,844 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | CHF62 | - |
Aug-18 2023 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | - | - |
Aug-17 2023 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | CHF59,962,018,523,553 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9065 CHF.