Cap Mercato zł9.52T
0.01%
Volume 24o zł354.43B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | - | - |
Aug-30 2023 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | - | - |
Aug-29 2023 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | - | - |
Aug-28 2023 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | - | - |
Aug-27 2023 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | - | - |
Aug-26 2023 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | zł234,784,736,565,444 | - | - |
Aug-25 2023 | zł234,784,736,565,444 | zł234,392,264,349,650 | zł235,624,436,255,114 | zł235,624,436,255,114 | - | - |
Aug-24 2023 | zł234,674,318,704,857 | zł233,945,808,658,865 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł249 | - |
Aug-23 2023 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł240,365,456,740,976 | - | - |
Aug-22 2023 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł240,365,456,740,976 | - | - |
Aug-21 2023 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł240,365,456,740,976 | zł240,365,456,740,976 | - | - |
Aug-20 2023 | zł240,365,456,740,976 | zł238,947,607,688,132 | zł240,373,974,003,983 | zł239,936,497,560,375 | - | - |
Aug-19 2023 | zł239,413,264,099,730 | zł238,753,480,512,398 | zł264,284,002,260,755 | zł264,284,002,260,755 | zł272 | - |
Aug-18 2023 | zł264,284,002,260,755 | zł264,284,002,260,755 | zł264,284,002,260,755 | zł264,284,002,260,755 | - | - |
Aug-17 2023 | zł264,284,002,260,755 | zł264,284,002,260,755 | zł264,284,002,260,755 | zł264,284,002,260,755 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.