Cap Mercato R$12.31T
0.44%
Volume 24o R$452.58B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-31 2023 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | - | - |
Aug-30 2023 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | - | - |
Aug-29 2023 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | - | - |
Aug-28 2023 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | - | - |
Aug-27 2023 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | - | - |
Aug-26 2023 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | R$303,031,453,394,307 | - | - |
Aug-25 2023 | R$303,031,453,394,307 | R$302,524,898,208,017 | R$304,115,235,164,356 | R$304,115,235,164,356 | - | - |
Aug-24 2023 | R$302,888,939,510,041 | R$301,948,667,747,580 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$321 | - |
Aug-23 2023 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$310,234,365,178,596 | - | - |
Aug-22 2023 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$310,234,365,178,596 | - | - |
Aug-21 2023 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$310,234,365,178,596 | R$310,234,365,178,596 | - | - |
Aug-20 2023 | R$310,234,365,178,596 | R$308,404,378,845,318 | R$310,245,358,221,098 | R$309,680,717,075,887 | - | - |
Aug-19 2023 | R$309,005,391,250,354 | R$308,153,823,204,152 | R$341,105,501,513,799 | R$341,105,501,513,799 | R$351 | - |
Aug-18 2023 | R$341,105,501,513,799 | R$341,105,501,513,799 | R$341,105,501,513,799 | R$341,105,501,513,799 | - | - |
Aug-17 2023 | R$341,105,501,513,799 | R$341,105,501,513,799 | R$341,105,501,513,799 | R$341,105,501,513,799 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.