Cap Mercato ₪8.86T
0.33%
Volume 24o ₪271.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-31 2023 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | - | - |
Aug-30 2023 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | - | - |
Aug-29 2023 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | - | - |
Aug-28 2023 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | - | - |
Aug-27 2023 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | - | - |
Aug-26 2023 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | ₪219,052,580,828,800 | - | - |
Aug-25 2023 | ₪219,052,580,828,800 | ₪218,686,406,889,936 | ₪219,836,014,994,215 | ₪219,836,014,994,215 | - | - |
Aug-24 2023 | ₪218,949,561,707,178 | ₪218,269,866,731,821 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪232 | - |
Aug-23 2023 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | - | - |
Aug-22 2023 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | - | - |
Aug-21 2023 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | ₪224,259,355,235,078 | - | - |
Aug-20 2023 | ₪224,259,355,235,078 | ₪222,936,511,600,545 | ₪224,267,301,784,205 | ₪223,859,139,203,340 | - | - |
Aug-19 2023 | ₪223,370,965,902,099 | ₪222,755,392,250,643 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | ₪254 | - |
Aug-18 2023 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | - | - |
Aug-17 2023 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | ₪246,575,197,407,886 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 92 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.