Cap Mercato MX$39.82T
-0.23%
Volume 24o MX$1.23T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | - | - |
Aug-30 2023 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | - | - |
Aug-29 2023 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | - | - |
Aug-28 2023 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | - | - |
Aug-27 2023 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | - | - |
Aug-26 2023 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | MX$986,074,503,672,400 | - | - |
Aug-25 2023 | MX$986,074,503,672,400 | MX$984,426,156,121,977 | MX$989,601,165,868,750 | MX$989,601,165,868,750 | - | - |
Aug-24 2023 | MX$985,610,758,717,478 | MX$982,551,082,894,721 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$1,045 | - |
Aug-23 2023 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | - | - |
Aug-22 2023 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | - | - |
Aug-21 2023 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | MX$0.00000000100951301998195 | - | - |
Aug-20 2023 | MX$0.00000000100951301998195 | MX$0.000000001003558183132171 | MX$0.000000001009548791710619 | MX$0.000000001007711430503457 | - | - |
Aug-19 2023 | MX$0.000000001005513897637574 | MX$0.00000000100274286667991 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | MX$1,143 | - |
Aug-18 2023 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | - | - |
Aug-17 2023 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | MX$0.00000000110996873208233 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 92 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.