Cap Mercato HK$18.65T
0.34%
Volume 24o HK$688.65B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | - | - |
Aug-30 2023 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | - | - |
Aug-29 2023 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | - | - |
Aug-28 2023 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | - | - |
Aug-27 2023 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | - | - |
Aug-26 2023 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | HK$459,227,690,342,558 | - | - |
Aug-25 2023 | HK$459,227,690,342,558 | HK$458,460,033,501,575 | HK$460,870,102,684,644 | HK$460,870,102,684,644 | - | - |
Aug-24 2023 | HK$459,011,718,300,117 | HK$457,586,787,571,203 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$486 | - |
Aug-23 2023 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | - | - |
Aug-22 2023 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | - | - |
Aug-21 2023 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | HK$470,143,311,494,716 | - | - |
Aug-20 2023 | HK$470,143,311,494,716 | HK$467,370,066,711,785 | HK$470,159,970,852,884 | HK$469,304,287,899,570 | - | - |
Aug-19 2023 | HK$468,280,868,331,684 | HK$466,990,363,261,513 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | HK$532 | - |
Aug-18 2023 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | - | - |
Aug-17 2023 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | HK$516,926,839,998,665 | - | - |
Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 92 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.