Cap Mercado £2.01T
0.37%
Volumen 24h £78.72B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | - | - |
Aug-30 2023 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | - | - |
Aug-29 2023 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | - | - |
Aug-28 2023 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | - | - |
Aug-27 2023 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | - | - |
Aug-26 2023 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | £46,252,138,274,147 | - | - |
Aug-25 2023 | £46,252,138,274,147 | £46,174,822,007,940 | £46,417,557,486,331 | £46,417,557,486,331 | - | - |
Aug-24 2023 | £46,230,386,169,515 | £46,086,871,101,738 | £47,351,529,337,655 | £47,351,529,337,655 | £49 | - |
Aug-23 2023 | £47,351,529,337,655 | £47,351,529,337,655 | £47,351,529,337,655 | £47,351,529,337,655 | - | - |
Aug-22 2023 | £47,351,529,337,655 | £47,351,529,337,655 | £47,351,529,337,655 | £47,351,529,337,655 | - | - |
Aug-21 2023 | £47,351,529,337,655 | £47,351,529,337,655 | £47,351,529,337,655 | £47,351,529,337,655 | - | - |
Aug-20 2023 | £47,351,529,337,655 | £47,072,215,820,928 | £47,353,207,221,967 | £47,267,025,210,064 | - | - |
Aug-19 2023 | £47,163,949,231,934 | £47,033,973,143,375 | £52,063,436,469,612 | £52,063,436,469,612 | £54 | - |
Aug-18 2023 | £52,063,436,469,612 | £52,063,436,469,612 | £52,063,436,469,612 | £52,063,436,469,612 | - | - |
Aug-17 2023 | £52,063,436,469,612 | £52,063,436,469,612 | £52,063,436,469,612 | £52,063,436,469,612 | - | - |
Análisis de precios históricos y de mercado de IKUN COIN (IKUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.