Cap Mercado RM11.98T
0.25%
Volumen 24h RM480.91B
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-31 2023 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | - | - |
Aug-30 2023 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | - | - |
Aug-29 2023 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | - | - |
Aug-28 2023 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | - | - |
Aug-27 2023 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | - | - |
Aug-26 2023 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | RM275,453,757,715,214 | - | - |
Aug-25 2023 | RM275,453,757,715,214 | RM274,993,302,115,668 | RM276,438,908,787,023 | RM276,438,908,787,023 | - | - |
Aug-24 2023 | RM275,324,213,456,662 | RM274,469,512,113,478 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM292 | - |
Aug-23 2023 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM282,001,160,947,617 | - | - |
Aug-22 2023 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM282,001,160,947,617 | - | - |
Aug-21 2023 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM282,001,160,947,617 | RM282,001,160,947,617 | - | - |
Aug-20 2023 | RM282,001,160,947,617 | RM280,337,714,442,567 | RM282,011,153,556,740 | RM281,497,898,171,971 | - | - |
Aug-19 2023 | RM280,884,031,082,460 | RM280,109,960,880,675 | RM310,062,837,097,800 | RM310,062,837,097,800 | RM319 | - |
Aug-18 2023 | RM310,062,837,097,800 | RM310,062,837,097,800 | RM310,062,837,097,800 | RM310,062,837,097,800 | - | - |
Aug-17 2023 | RM310,062,837,097,800 | RM310,062,837,097,800 | RM310,062,837,097,800 | RM310,062,837,097,800 | - | - |
Análisis de precios históricos y de mercado de IKUN COIN (IKUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.