Cap Mercato NZ$4.47T -0.49%
Volume 24o NZ$384.22B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Monete 27.237 +22
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-21 2024 NZ$12,987,838,649,715 NZ$12,795,466,686,173 NZ$14,468,956,154,491 NZ$13,892,981,648,528 NZ$204,212 -
May-20 2024 NZ$13,750,023,834,864 NZ$12,385,721,313,448 NZ$13,903,928,720,781 NZ$12,575,625,063,926 NZ$258,074 -
May-19 2024 NZ$12,761,708,597,972 NZ$12,517,255,324,839 NZ$13,999,524,824,345 NZ$13,685,870,664,240 NZ$158,240 -
May-18 2024 NZ$13,868,421,675,313 NZ$13,308,168,586,396 NZ$14,109,349,976,443 NZ$13,918,684,462,866 NZ$106,838 -
May-17 2024 NZ$13,918,654,948,794 NZ$13,199,307,269,641 NZ$14,049,596,223,352 NZ$13,354,676,162,181 NZ$107,180 -
May-16 2024 NZ$13,396,925,250,988 NZ$13,220,093,937,286 NZ$14,344,493,890,784 NZ$14,220,634,470,340 NZ$158,205 -
May-15 2024 NZ$14,127,499,560,534 NZ$13,087,599,625,352 NZ$14,329,772,860,289 NZ$13,087,599,625,352 NZ$246,374 -
May-14 2024 NZ$13,079,494,764,489 NZ$12,798,284,617,441 NZ$14,475,367,492,123 NZ$14,235,259,296,309 NZ$236,587 -
May-13 2024 NZ$14,359,682,159,878 NZ$13,810,585,252,850 NZ$15,050,213,112,686 NZ$14,399,416,187,784 NZ$245,282 -
May-12 2024 NZ$14,635,696,659,594 NZ$13,222,136,977,516 NZ$15,006,614,984,249 NZ$13,840,413,531,456 NZ$264,298 -
May-11 2024 NZ$13,551,835,741,619 NZ$13,080,583,458,444 NZ$13,985,658,285,878 NZ$13,571,068,423,711 NZ$160,350 -
May-10 2024 NZ$13,770,525,482,871 NZ$13,583,712,297,668 NZ$15,246,320,283,306 NZ$15,125,527,187,438 NZ$207,568 -
May-09 2024 NZ$14,993,088,757,589 NZ$13,785,676,254,653 NZ$15,983,705,141,309 NZ$15,707,224,610,319 NZ$398,559 -
May-08 2024 NZ$15,769,523,381,163 NZ$15,394,931,398,600 NZ$17,380,266,939,863 NZ$16,921,150,881,061 NZ$567,819 -
May-07 2024 NZ$17,677,432,565,648 NZ$15,471,025,094,257 NZ$17,800,347,876,822 NZ$15,976,629,612,648 NZ$1,191,269 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 379 giorni, dal giorno 09-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63401 NZD.