시가총액 NZ$4.13T
0.51%
볼륨 24시간 NZ$285.11B
-10.55%
BTC % 50.81%
-1.18%
ETH % 17.1%
2.16%
코인
27.745
+37
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.000000000006953447977463 | NZ$0.000000000006655339939691 | NZ$0.00000000000738143000038 | NZ$0.00000000000738143000038 | NZ$74,856 | - |
Jun-17 2024 | NZ$0.00000000000737997035107 | NZ$0.000000000007346012866184 | NZ$0.000000000007819833985979 | NZ$0.000000000007810973157642 | NZ$58,368 | - |
Jun-16 2024 | NZ$0.000000000007784351097017 | NZ$0.000000000007484335835619 | NZ$0.000000000007814019862928 | NZ$0.000000000007671033388485 | NZ$46,901 | - |
Jun-15 2024 | NZ$0.000000000007671299763346 | NZ$0.000000000007543443387818 | NZ$0.000000000008120515423785 | NZ$0.000000000007745034632054 | NZ$70,104 | - |
Jun-14 2024 | NZ$0.000000000007809146660907 | NZ$0.000000000007473406401965 | NZ$0.000000000008333833872372 | NZ$0.000000000008333833872372 | NZ$78,096 | - |
Jun-13 2024 | NZ$0.000000000008384545954624 | NZ$0.000000000008050568167235 | NZ$0.000000000008448262942915 | NZ$0.000000000008171662548365 | NZ$76,377 | - |
Jun-12 2024 | NZ$0.000000000008021408097026 | NZ$0.000000000007822454724205 | NZ$0.000000000008388145474684 | NZ$0.000000000007822454724205 | NZ$34,477 | - |
Jun-11 2024 | NZ$0.000000000007733076583697 | NZ$0.000000000007698552484694 | NZ$0.000000000008615515539145 | NZ$0.000000000008615515539145 | NZ$60,357 | - |
Jun-10 2024 | NZ$0.000000000008598765761825 | NZ$0.000000000008504959328283 | NZ$0.000000000009029852992508 | NZ$0.000000000008916729669991 | NZ$51,111 | - |
Jun-09 2024 | NZ$0.000000000008856663487681 | NZ$0.000000000008583701159947 | NZ$0.000000000008992972522522 | NZ$0.000000000008750976917374 | NZ$46,202 | - |
Jun-08 2024 | NZ$0.00000000000868142262456 | NZ$0.000000000008651329047696 | NZ$0.000000000009498882173465 | NZ$0.000000000009498882173465 | NZ$101,163 | - |
Jun-07 2024 | NZ$0.000000000009417882836453 | NZ$0.000000000009124678524321 | NZ$0.000000000010278540091351 | NZ$0.000000000010278540091351 | NZ$112,220 | - |
Jun-06 2024 | NZ$0.00000000001013515488348 | NZ$0.00000000001013515488348 | NZ$0.000000000010444169593295 | NZ$0.000000000010444169593295 | NZ$19,114 | - |
Jun-05 2024 | NZ$0.000000000010081264113667 | NZ$0.000000000009724820150736 | NZ$0.000000000010081264113667 | NZ$0.000000000009954264731375 | NZ$71,126 | - |
Jun-04 2024 | NZ$0.000000000010027333456958 | NZ$0.000000000009999250209216 | NZ$0.000000000010371039445736 | NZ$0.000000000010368391369874 | NZ$76,350 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 407일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62971 NZD.