시가총액 R$13.67T
-2.7%
볼륨 24시간 R$1.10T
24.33%
BTC % 51.18%
0.56%
ETH % 16.95%
2.59%
코인
27.726
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-17 2024 | R$0.000000000024639901991301 | R$0.00000000002452652631909 | R$0.000000000026108498250923 | R$0.000000000026078914129116 | R$194,875 | - |
| Jun-16 2024 | R$0.000000000025990029630482 | R$0.000000000024988352620264 | R$0.000000000026089086327119 | R$0.000000000025611689732177 | R$156,591 | - |
| Jun-15 2024 | R$0.000000000025612579092182 | R$0.000000000025185698168261 | R$0.000000000027112399459965 | R$0.000000000025858761644668 | R$234,060 | - |
| Jun-14 2024 | R$0.000000000026072815906714 | R$0.000000000024951861935175 | R$0.000000000027824617181186 | R$0.000000000027824617181186 | R$260,745 | - |
| Jun-13 2024 | R$0.000000000027993932324342 | R$0.000000000026878862810905 | R$0.000000000028206667643317 | R$0.000000000027283167102225 | R$255,003 | - |
| Jun-12 2024 | R$0.000000000026781504523836 | R$0.0000000000261172482499 | R$0.000000000028005950234614 | R$0.0000000000261172482499 | R$115,111 | - |
| Jun-11 2024 | R$0.000000000025818836668618 | R$0.000000000025703569211527 | R$0.000000000028765082837805 | R$0.000000000028765082837805 | R$201,518 | - |
| Jun-10 2024 | R$0.000000000028709159459807 | R$0.000000000028395962899567 | R$0.000000000030148453468922 | R$0.00000000002977076257761 | R$170,647 | - |
| Jun-09 2024 | R$0.000000000029570216399957 | R$0.000000000028658862467251 | R$0.000000000030025318669916 | R$0.000000000029217354991268 | R$154,258 | - |
| Jun-08 2024 | R$0.000000000028985130351265 | R$0.000000000028884655315562 | R$0.00000000003171442629809 | R$0.00000000003171442629809 | R$337,757 | - |
| Jun-07 2024 | R$0.000000000031443989476478 | R$0.000000000030465052547101 | R$0.000000000034317511916269 | R$0.000000000034317511916269 | R$374,676 | - |
| Jun-06 2024 | R$0.000000000033838784048693 | R$0.000000000033838784048693 | R$0.000000000034870507998992 | R$0.000000000034870507998992 | R$63,818 | - |
| Jun-05 2024 | R$0.000000000033658856051251 | R$0.000000000032468777515132 | R$0.000000000033658856051251 | R$0.000000000033234836416516 | R$237,472 | - |
| Jun-04 2024 | R$0.000000000033478794881299 | R$0.000000000033385031839031 | R$0.000000000034626344461372 | R$0.000000000034617503188764 | R$254,914 | - |
| Jun-03 2024 | R$0.000000000034469554494763 | R$0.000000000034469554494763 | R$0.000000000035388578201273 | R$0.000000000035183870542734 | R$191,435 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 406일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4412 BRL.