시가총액 AU$3.72T
-3.38%
볼륨 24시간 AU$296.64B
36.63%
BTC % 51.44%
1.73%
ETH % 16.82%
1.36%
코인
27.725
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-17 2024 | AU$0.000000000006807354823833 | AU$0.000000000006776032116892 | AU$0.000000000007213089223091 | AU$0.00000000000720491591078 | AU$53,839 | - |
Jun-16 2024 | AU$0.000000000007180359468925 | AU$0.000000000006903622539134 | AU$0.000000000007207726220705 | AU$0.0000000000070758341371 | AU$43,262 | - |
Jun-15 2024 | AU$0.000000000007076079843805 | AU$0.000000000006958143907303 | AU$0.000000000007490440640334 | AU$0.000000000007144093587804 | AU$64,664 | - |
Jun-14 2024 | AU$0.000000000007203231132825 | AU$0.00000000000689354112561 | AU$0.000000000007687207605636 | AU$0.000000000007687207605636 | AU$72,037 | - |
Jun-13 2024 | AU$0.000000000007733984912499 | AU$0.000000000007425920625803 | AU$0.000000000007792758068347 | AU$0.000000000007537619234376 | AU$70,450 | - |
Jun-12 2024 | AU$0.000000000007399023099776 | AU$0.000000000007215506616949 | AU$0.000000000007737305144028 | AU$0.000000000007215506616949 | AU$31,802 | - |
Jun-11 2024 | AU$0.000000000007133063370298 | AU$0.000000000007101218013107 | AU$0.000000000007947033453421 | AU$0.000000000007947033453421 | AU$55,674 | - |
Jun-10 2024 | AU$0.000000000007931583299557 | AU$0.000000000007845055353305 | AU$0.000000000008329222260106 | AU$0.00000000000822487623179 | AU$47,145 | - |
Jun-09 2024 | AU$0.000000000008169470614092 | AU$0.000000000007917687567544 | AU$0.000000000008295203363915 | AU$0.000000000008071984316726 | AU$42,618 | - |
Jun-08 2024 | AU$0.000000000008007826775682 | AU$0.000000000007980068174239 | AU$0.000000000008761859236357 | AU$0.000000000008761859236357 | AU$93,313 | - |
Jun-07 2024 | AU$0.00000000000868714467772 | AU$0.000000000008416690232293 | AU$0.000000000009481023113146 | AU$0.000000000009481023113146 | AU$103,513 | - |
Jun-06 2024 | AU$0.000000000009348763234036 | AU$0.000000000009348763234036 | AU$0.000000000009633801340617 | AU$0.000000000009633801340617 | AU$17,631 | - |
Jun-05 2024 | AU$0.000000000009299053875542 | AU$0.000000000008970266574909 | AU$0.000000000009299053875542 | AU$0.000000000009181908437751 | AU$65,607 | - |
Jun-04 2024 | AU$0.000000000009249307724998 | AU$0.000000000009223403470253 | AU$0.000000000009566345397155 | AU$0.000000000009563902786801 | AU$70,426 | - |
Jun-03 2024 | AU$0.00000000000952302846611 | AU$0.00000000000952302846611 | AU$0.000000000009776930468802 | AU$0.000000000009720375143731 | AU$52,888 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 406일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50326 AUD.