Cap Mercado AU$3.80T
-1.22%
Volumen 24h AU$268.53B
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-17 2024 | AU$6,792,546,972,714 | AU$6,761,292,401,193 | AU$7,197,398,789,128 | AU$7,189,243,255,997 | AU$53,722 | - |
Jun-16 2024 | AU$7,164,740,231,093 | AU$6,888,605,279,510 | AU$7,192,047,452,733 | AU$7,060,442,270,339 | AU$43,168 | - |
Jun-15 2024 | AU$7,060,687,442,564 | AU$6,943,008,048,851 | AU$7,474,146,891,485 | AU$7,128,553,238,143 | AU$64,524 | - |
Jun-14 2024 | AU$7,187,562,142,893 | AU$6,878,545,795,806 | AU$7,670,485,835,037 | AU$7,670,485,835,037 | AU$71,880 | - |
Jun-13 2024 | AU$7,717,161,388,515 | AU$7,409,767,225,562 | AU$7,775,806,696,739 | AU$7,521,222,859,234 | AU$70,297 | - |
Jun-12 2024 | AU$7,382,928,208,981 | AU$7,199,810,924,496 | AU$7,720,474,397,636 | AU$7,199,810,924,496 | AU$31,733 | - |
Jun-11 2024 | AU$7,117,547,014,364 | AU$7,085,770,929,500 | AU$7,929,746,490,825 | AU$7,929,746,490,825 | AU$55,553 | - |
Jun-10 2024 | AU$7,914,329,945,254 | AU$7,827,990,220,856 | AU$8,311,103,932,744 | AU$8,206,984,885,464 | AU$47,043 | - |
Jun-09 2024 | AU$8,151,699,790,077 | AU$7,900,464,440,243 | AU$8,277,159,036,919 | AU$8,054,425,551,965 | AU$42,525 | - |
Jun-08 2024 | AU$7,990,407,571,049 | AU$7,962,709,352,126 | AU$8,742,799,805,717 | AU$8,742,799,805,717 | AU$93,110 | - |
Jun-07 2024 | AU$8,668,247,771,598 | AU$8,398,381,638,264 | AU$9,460,399,305,168 | AU$9,460,399,305,168 | AU$103,288 | - |
Jun-06 2024 | AU$9,328,427,127,324 | AU$9,328,427,127,324 | AU$9,612,845,198,377 | AU$9,612,845,198,377 | AU$17,593 | - |
Jun-05 2024 | AU$9,278,825,900,227 | AU$8,950,753,801,537 | AU$9,278,825,900,227 | AU$9,161,935,285,674 | AU$65,464 | - |
Jun-04 2024 | AU$9,229,187,961,111 | AU$9,203,340,055,177 | AU$9,545,535,989,968 | AU$9,543,098,692,956 | AU$70,273 | - |
Jun-03 2024 | AU$9,502,313,285,047 | AU$9,502,313,285,047 | AU$9,755,662,981,718 | AU$9,699,230,679,886 | AU$52,773 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 406 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49999 AUD.