Cap Mercado ¥399.94T
1.27%
Volumen 24h ¥22.89T
-37.75%
BTC % 50.66%
-1.57%
ETH % 17.2%
2.44%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-18 2024 | ¥673,858,873,469,985 | ¥644,969,213,669,975 | ¥715,334,625,465,618 | ¥715,334,625,465,618 | ¥7,254,305 | - |
Jun-17 2024 | ¥715,193,170,802,704 | ¥711,902,349,819,377 | ¥757,820,370,209,555 | ¥756,961,667,042,310 | ¥5,656,416 | - |
Jun-16 2024 | ¥754,381,722,266,708 | ¥725,307,233,362,058 | ¥757,256,923,352,409 | ¥743,400,099,385,041 | ¥4,545,182 | - |
Jun-15 2024 | ¥743,425,913,781,622 | ¥731,035,348,200,580 | ¥786,959,418,291,817 | ¥750,571,562,346,742 | ¥6,793,768 | - |
Jun-14 2024 | ¥756,784,661,183,365 | ¥724,248,061,585,209 | ¥807,632,116,199,549 | ¥807,632,116,199,549 | ¥7,568,322 | - |
Jun-13 2024 | ¥812,546,625,767,858 | ¥780,180,827,346,195 | ¥818,721,441,210,436 | ¥791,916,087,826,528 | ¥7,401,655 | - |
Jun-12 2024 | ¥777,354,923,977,854 | ¥758,074,346,037,645 | ¥812,895,455,375,920 | ¥758,074,346,037,645 | ¥3,341,189 | - |
Jun-11 2024 | ¥749,412,707,485,015 | ¥746,066,975,908,790 | ¥834,929,895,842,733 | ¥834,929,895,842,733 | ¥5,849,236 | - |
Jun-10 2024 | ¥833,306,674,368,625 | ¥824,215,889,791,575 | ¥875,083,352,151,678 | ¥864,120,567,225,171 | ¥4,953,177 | - |
Jun-09 2024 | ¥858,299,551,510,947 | ¥831,846,763,302,392 | ¥871,509,264,585,564 | ¥848,057,462,487,088 | ¥4,477,475 | - |
Jun-08 2024 | ¥841,316,953,670,094 | ¥838,400,584,140,861 | ¥920,536,985,590,574 | ¥920,536,985,590,574 | ¥9,803,681 | - |
Jun-07 2024 | ¥912,687,337,161,843 | ¥884,272,897,575,825 | ¥996,093,660,198,845 | ¥996,093,660,198,845 | ¥10,875,266 | - |
Jun-06 2024 | ¥982,198,194,961,840 | ¥982,198,194,961,840 | ¥0.000000001012144820710129 | ¥0.000000001012144820710129 | ¥1,852,381 | - |
Jun-05 2024 | ¥976,975,638,676,837 | ¥942,432,642,440,432 | ¥976,975,638,676,837 | ¥964,668,124,338,682 | ¥6,892,814 | - |
Jun-04 2024 | ¥971,749,216,951,543 | ¥969,027,668,484,061 | ¥0.000000001005057775691582 | ¥0.000000001004801150572166 | ¥7,399,100 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 407 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.93525 JPY.