Cap Mercado S$3.34T
-2.51%
Volumen 24h S$263.25B
31.41%
BTC % 51.45%
0.85%
ETH % 16.82%
1.66%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-17 2024 | S$6,117,680,290,040 | S$6,089,530,985,083 | S$6,482,308,460,829 | S$6,474,963,212,503 | S$48,384 | - |
Jun-16 2024 | S$6,452,894,661,029 | S$6,204,194,820,236 | S$6,477,488,801,088 | S$6,358,959,119,418 | S$38,879 | - |
Jun-15 2024 | S$6,359,179,932,804 | S$6,253,192,457,067 | S$6,731,560,533,418 | S$6,420,302,990,421 | S$58,113 | - |
Jun-14 2024 | S$6,473,449,124,703 | S$6,195,134,786,434 | S$6,908,392,418,417 | S$6,908,392,418,417 | S$64,739 | - |
Jun-13 2024 | S$6,950,430,569,156 | S$6,673,577,244,545 | S$7,003,249,231,679 | S$6,773,959,315,669 | S$63,313 | - |
Jun-12 2024 | S$6,649,404,791,502 | S$6,484,480,940,911 | S$6,953,414,417,583 | S$6,484,480,940,911 | S$28,580 | - |
Jun-11 2024 | S$6,410,390,278,952 | S$6,381,771,275,087 | S$7,141,894,492,126 | S$7,141,894,492,126 | S$50,034 | - |
Jun-10 2024 | S$7,128,009,641,957 | S$7,050,248,114,165 | S$7,485,362,548,404 | S$7,391,588,144,499 | S$42,369 | - |
Jun-09 2024 | S$7,341,795,844,241 | S$7,115,521,730,272 | S$7,454,790,213,612 | S$7,254,186,190,363 | S$38,300 | - |
Jun-08 2024 | S$7,196,528,651,647 | S$7,171,582,361,448 | S$7,874,167,711,473 | S$7,874,167,711,473 | S$83,860 | - |
Jun-07 2024 | S$7,807,022,719,830 | S$7,563,968,865,145 | S$8,520,470,833,346 | S$8,520,470,833,346 | S$93,026 | - |
Jun-06 2024 | S$8,401,610,618,691 | S$8,401,610,618,691 | S$8,657,770,617,937 | S$8,657,770,617,937 | S$15,845 | - |
Jun-05 2024 | S$8,356,937,471,697 | S$8,061,460,646,887 | S$8,356,937,471,697 | S$8,251,660,406,759 | S$58,960 | - |
Jun-04 2024 | S$8,312,231,260,170 | S$8,288,951,446,971 | S$8,597,148,848,330 | S$8,594,953,706,515 | S$63,291 | - |
Jun-03 2024 | S$8,558,220,491,848 | S$8,558,220,491,848 | S$8,786,398,883,847 | S$8,735,573,356,688 | S$47,530 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 406 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35096 SGD.