時価総額 $2.35T
3.58%
ボリューム24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
硬貨
28.804
+10
取引所
885
最後の更新
28 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000002871679924993 | $0.000000000002684894101765 | $0.000000000002913328679931 | $0.000000000002684894101765 | $25,402 | - |
| Sep-18 2024 | $0.000000000002699046323563 | $0.000000000002564418780558 | $0.000000000002734151756155 | $0.000000000002734151756155 | $14,912 | - |
| Sep-17 2024 | $0.000000000002761084454243 | $0.000000000002512443638007 | $0.000000000002904782536697 | $0.000000000002533580378374 | $42,436 | - |
| Sep-16 2024 | $0.000000000002530526182271 | $0.000000000002465843434142 | $0.000000000002734103195538 | $0.000000000002718868539236 | $19,301 | - |
| Sep-15 2024 | $0.000000000002671579796894 | $0.000000000002671579796894 | $0.000000000002853243908827 | $0.000000000002852785301434 | $5,511 | - |
| Sep-14 2024 | $0.000000000002770414863597 | $0.000000000002659275313795 | $0.000000000002824917637103 | $0.000000000002731481529078 | $7,377 | - |
| Sep-13 2024 | $0.000000000002759783921526 | $0.000000000002666220762976 | $0.000000000002759925800106 | $0.000000000002683668013016 | $7,718 | - |
| Sep-12 2024 | $0.000000000002688016408959 | $0.000000000002617099730627 | $0.000000000002694728792614 | $0.000000000002692384285419 | $5,130 | - |
| Sep-11 2024 | $0.000000000002694174231746 | $0.000000000002611460844269 | $0.00000000000271431929328 | $0.00000000000271431929328 | $4,439 | - |
| Sep-10 2024 | $0.000000000002658706449079 | $0.00000000000262625764672 | $0.000000000002743099880355 | $0.000000000002693789652123 | $6,201 | - |
| Sep-09 2024 | $0.000000000002709755070696 | $0.00000000000259191290438 | $0.000000000002721077150464 | $0.00000000000270826630155 | $8,595 | - |
| Sep-08 2024 | $0.000000000002702763832748 | $0.000000000002624606276244 | $0.000000000002702763832748 | $0.000000000002653632048185 | $4,298 | - |
| Sep-07 2024 | $0.000000000002654689047887 | $0.000000000002611852245906 | $0.000000000002819814838332 | $0.000000000002633778460687 | $11,304 | - |
| Sep-06 2024 | $0.000000000002615557809338 | $0.000000000002556088441114 | $0.000000000002789452195378 | $0.000000000002756654707261 | $4,252 | - |
| Sep-05 2024 | $0.000000000002756841620091 | $0.00000000000264537087698 | $0.00000000000284037459005 | $0.000000000002782059418403 | $37,106 | - |