Cap Mercado $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Moedas
28.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2,871,679,924,993 | $2,684,894,101,765 | $2,913,328,679,931 | $2,684,894,101,765 | $25,402 | - |
| Sep-18 2024 | $2,699,046,323,563 | $2,564,418,780,558 | $2,734,151,756,155 | $2,734,151,756,155 | $14,912 | - |
| Sep-17 2024 | $2,761,084,454,243 | $2,512,443,638,007 | $2,904,782,536,697 | $2,533,580,378,374 | $42,436 | - |
| Sep-16 2024 | $2,530,526,182,271 | $2,465,843,434,142 | $2,734,103,195,538 | $2,718,868,539,236 | $19,301 | - |
| Sep-15 2024 | $2,671,579,796,894 | $2,671,579,796,894 | $2,853,243,908,827 | $2,852,785,301,434 | $5,511 | - |
| Sep-14 2024 | $2,770,414,863,597 | $2,659,275,313,795 | $2,824,917,637,103 | $2,731,481,529,078 | $7,377 | - |
| Sep-13 2024 | $2,759,783,921,526 | $2,666,220,762,976 | $2,759,925,800,106 | $2,683,668,013,016 | $7,718 | - |
| Sep-12 2024 | $2,688,016,408,959 | $2,617,099,730,627 | $2,694,728,792,614 | $2,692,384,285,419 | $5,130 | - |
| Sep-11 2024 | $2,694,174,231,746 | $2,611,460,844,269 | $2,714,319,293,280 | $2,714,319,293,280 | $4,439 | - |
| Sep-10 2024 | $2,658,706,449,079 | $2,626,257,646,720 | $2,743,099,880,355 | $2,693,789,652,123 | $6,201 | - |
| Sep-09 2024 | $2,709,755,070,696 | $2,591,912,904,380 | $2,721,077,150,464 | $2,708,266,301,550 | $8,595 | - |
| Sep-08 2024 | $2,702,763,832,748 | $2,624,606,276,244 | $2,702,763,832,748 | $2,653,632,048,185 | $4,298 | - |
| Sep-07 2024 | $2,654,689,047,887 | $2,611,852,245,906 | $2,819,814,838,332 | $2,633,778,460,687 | $11,304 | - |
| Sep-06 2024 | $2,615,557,809,338 | $2,556,088,441,114 | $2,789,452,195,378 | $2,756,654,707,261 | $4,252 | - |
| Sep-05 2024 | $2,756,841,620,091 | $2,645,370,876,980 | $2,840,374,590,050 | $2,782,059,418,403 | $37,106 | - |