Cap Mercato S$3.66T
-1.72%
Volume 24o S$290.85B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$10,725,234,289,871 | S$10,566,375,342,249 | S$11,948,327,113,704 | S$11,472,692,815,491 | S$168,636 | - |
May-20 2024 | S$11,354,639,605,372 | S$10,228,011,489,710 | S$11,481,732,804,197 | S$10,384,832,210,334 | S$213,115 | - |
May-19 2024 | S$10,538,498,232,369 | S$10,336,631,031,983 | S$11,560,675,162,166 | S$11,301,662,523,970 | S$130,673 | - |
May-18 2024 | S$11,452,411,421,952 | S$10,989,759,721,209 | S$11,651,367,733,804 | S$11,493,917,956,419 | S$88,226 | - |
May-17 2024 | S$11,493,893,583,978 | S$10,899,863,075,678 | S$11,602,023,649,781 | S$11,028,165,237,324 | S$88,508 | - |
May-16 2024 | S$11,063,054,135,177 | S$10,917,028,509,175 | S$11,845,547,353,767 | S$11,743,265,416,095 | S$130,645 | - |
May-15 2024 | S$11,666,355,488,648 | S$10,807,615,959,798 | S$11,833,390,866,048 | S$10,807,615,959,798 | S$203,453 | - |
May-14 2024 | S$10,800,923,042,370 | S$10,568,702,363,231 | S$11,953,621,535,667 | S$11,755,342,459,026 | S$195,371 | - |
May-13 2024 | S$11,858,089,682,702 | S$11,404,650,651,424 | S$12,428,323,610,996 | S$11,890,901,667,056 | S$202,551 | - |
May-12 2024 | S$12,086,019,845,425 | S$10,918,715,632,469 | S$12,392,320,688,978 | S$11,429,282,561,716 | S$218,255 | - |
May-11 2024 | S$11,190,977,752,861 | S$10,801,822,075,539 | S$11,549,224,305,879 | S$11,206,859,919,789 | S$132,416 | - |
May-10 2024 | S$11,371,569,672,347 | S$11,217,301,111,290 | S$12,590,267,057,288 | S$12,490,517,261,442 | S$171,407 | - |
May-09 2024 | S$12,381,150,858,962 | S$11,384,081,036,356 | S$13,199,192,497,247 | S$12,970,877,490,305 | S$329,127 | - |
May-08 2024 | S$13,022,323,225,912 | S$12,712,988,710,412 | S$14,352,460,018,790 | S$13,973,326,320,744 | S$468,900 | - |
May-07 2024 | S$14,597,856,581,329 | S$12,775,826,164,427 | S$14,699,358,882,497 | S$13,193,349,592,613 | S$983,739 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 379 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34935 SGD.