Cap Mercato ₪10.04T
-0.56%
Volume 24o ₪883.16B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪29,168,647,149,050 | ₪28,736,609,911,966 | ₪32,495,004,601,455 | ₪31,201,456,261,009 | ₪458,629 | - |
May-20 2024 | ₪30,880,395,448,937 | ₪27,816,386,114,895 | ₪31,226,041,667,134 | ₪28,242,880,132,828 | ₪579,594 | - |
May-19 2024 | ₪28,660,794,544,241 | ₪28,111,790,860,044 | ₪31,440,735,511,806 | ₪30,736,317,496,639 | ₪355,382 | - |
May-18 2024 | ₪31,146,298,415,889 | ₪29,888,057,910,634 | ₪31,687,385,566,217 | ₪31,259,180,747,924 | ₪239,942 | - |
May-17 2024 | ₪31,259,114,463,950 | ₪29,643,572,479,127 | ₪31,553,188,015,203 | ₪29,992,506,626,424 | ₪240,709 | - |
May-16 2024 | ₪30,087,391,448,835 | ₪29,690,256,072,165 | ₪32,215,481,891,682 | ₪31,937,313,073,263 | ₪355,305 | - |
May-15 2024 | ₪31,728,146,683,484 | ₪29,392,694,642,717 | ₪32,182,420,767,675 | ₪29,392,694,642,717 | ₪553,317 | - |
May-14 2024 | ₪29,374,492,397,285 | ₪28,742,938,543,315 | ₪32,509,403,459,507 | ₪31,970,158,137,003 | ₪531,337 | - |
May-13 2024 | ₪32,249,592,360,249 | ₪31,016,406,888,540 | ₪33,800,416,500,523 | ₪32,338,828,750,618 | ₪550,865 | - |
May-12 2024 | ₪32,869,477,605,775 | ₪29,694,844,419,863 | ₪33,702,501,946,837 | ₪31,083,396,520,701 | ₪593,572 | - |
May-11 2024 | ₪30,435,296,097,387 | ₪29,376,937,433,037 | ₪31,409,593,442,779 | ₪30,478,489,682,773 | ₪360,121 | - |
May-10 2024 | ₪30,926,438,932,600 | ₪30,506,885,839,208 | ₪34,240,842,426,459 | ₪33,969,560,091,772 | ₪466,164 | - |
May-09 2024 | ₪33,672,124,164,715 | ₪30,960,465,188,089 | ₪35,896,893,084,019 | ₪35,275,961,205,395 | ₪895,102 | - |
May-08 2024 | ₪35,415,874,466,837 | ₪34,574,599,666,701 | ₪39,033,351,691,375 | ₪38,002,249,082,169 | ₪1,275,232 | - |
May-07 2024 | ₪39,700,739,046,356 | ₪34,745,494,164,141 | ₪39,976,787,543,534 | ₪35,881,002,557,159 | ₪2,675,404 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 379 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66973 ILS.