Cap Mercato Bs.99.95T -0.56%
Volume 24o Bs.8.79T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Monete 27.232 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-21 2024 Bs.290,313,854,519,724 Bs.286,013,812,939,022 Bs.323,420,897,454,676 Bs.310,546,285,793,627 Bs.4,564,703 -
May-20 2024 Bs.307,350,786,139,094 Bs.276,854,878,821,051 Bs.310,790,982,915,860 Bs.281,099,749,062,821 Bs.5,768,668 -
May-19 2024 Bs.285,259,226,978,160 Bs.279,795,025,128,471 Bs.312,927,818,308,669 Bs.305,916,786,630,334 Bs.3,537,096 -
May-18 2024 Bs.309,997,302,957,974 Bs.297,474,108,134,207 Bs.315,382,712,004,898 Bs.311,120,814,266,291 Bs.2,388,127 -
May-17 2024 Bs.311,120,154,545,746 Bs.295,040,758,804,292 Bs.314,047,051,557,463 Bs.298,513,680,148,829 Bs.2,395,763 -
May-16 2024 Bs.299,458,063,286,954 Bs.295,505,397,900,112 Bs.320,638,824,124,871 Bs.317,870,225,997,236 Bs.3,536,326 -
May-15 2024 Bs.315,788,405,042,618 Bs.292,543,786,238,862 Bs.320,309,768,673,780 Bs.292,543,786,238,862 Bs.5,507,131 -
May-14 2024 Bs.292,362,620,345,044 Bs.286,076,801,440,040 Bs.323,564,208,454,342 Bs.318,197,131,013,007 Bs.5,288,368 -
May-13 2024 Bs.320,978,323,641,546 Bs.308,704,500,114,521 Bs.336,413,586,427,112 Bs.321,866,488,262,931 Bs.5,482,723 -
May-12 2024 Bs.327,148,005,562,993 Bs.295,551,065,458,820 Bs.335,439,048,549,203 Bs.309,371,244,040,838 Bs.5,907,785 -
May-11 2024 Bs.302,920,738,090,158 Bs.292,386,955,644,175 Bs.312,617,863,100,575 Bs.303,350,641,342,090 Bs.3,584,263 -
May-10 2024 Bs.307,809,054,263,408 Bs.303,633,266,641,306 Bs.340,797,120,141,776 Bs.338,097,062,787,604 Bs.4,639,708 -
May-09 2024 Bs.335,136,700,244,384 Bs.308,147,715,612,200 Bs.357,279,696,355,188 Bs.351,099,597,355,169 Bs.8,908,896 -
May-08 2024 Bs.352,492,145,937,218 Bs.344,118,986,610,021 Bs.388,496,687,091,509 Bs.378,234,182,582,674 Bs.12,692,313 -
May-07 2024 Bs.395,139,154,755,243 Bs.345,819,889,638,347 Bs.397,886,649,448,450 Bs.357,121,538,862,328 Bs.26,628,140 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 379 giorni, dal giorno 09-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.