Cap Marché Bs.93.74T -0.91%
Volume 24h Bs.5.06T -0.68%
BTC % 50.67% -0.29%
ETH % 16.47% 1.27%
Monnaies 27.671 +9
Échanges 885
Dernière mise à jour 9 Secondes depuis
Homer SIMPSON

Prix historiques de Homer (SIMPSON), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-14 2024 Bs.174,286,702,098,821 Bs.166,793,557,836,878 Bs.185,996,816,877,088 Bs.185,996,816,877,088 Bs.1,742,976 -
Jun-13 2024 Bs.187,128,623,200,639 Bs.179,674,814,267,876 Bs.188,550,676,625,814 Bs.182,377,432,267,809 Bs.1,704,593 -
Jun-12 2024 Bs.179,024,011,729,478 Bs.174,583,715,148,277 Bs.187,208,958,288,151 Bs.174,583,715,148,277 Bs.769,472 -
Jun-11 2024 Bs.172,588,949,007,339 Bs.171,818,430,585,868 Bs.192,283,466,478,563 Bs.192,283,466,478,563 Bs.1,347,073 -
Jun-10 2024 Bs.191,909,640,300,512 Bs.189,816,042,286,848 Bs.201,530,764,735,127 Bs.199,006,047,033,169 Bs.1,140,711 -
Jun-09 2024 Bs.197,665,473,308,920 Bs.191,573,424,335,598 Bs.200,707,656,172,202 Bs.195,306,731,106,376 Bs.1,031,158 -
Jun-08 2024 Bs.193,754,399,099,085 Bs.193,082,762,300,109 Bs.211,998,688,144,260 Bs.211,998,688,144,260 Bs.2,257,777 -
Jun-07 2024 Bs.210,190,922,464,734 Bs.203,647,107,266,776 Bs.229,399,309,898,985 Bs.229,399,309,898,985 Bs.2,504,562 -
Jun-06 2024 Bs.226,199,199,042,483 Bs.226,199,199,042,483 Bs.233,095,875,083,057 Bs.233,095,875,083,057 Bs.426,601 -
Jun-05 2024 Bs.224,996,449,887,902 Bs.217,041,234,615,381 Bs.224,996,449,887,902 Bs.222,162,042,433,505 Bs.1,587,408 -
Jun-04 2024 Bs.223,792,810,526,535 Bs.223,166,040,810,751 Bs.231,463,736,157,333 Bs.231,404,635,665,432 Bs.1,704,005 -
Jun-03 2024 Bs.230,415,655,800,369 Bs.230,415,655,800,369 Bs.236,558,974,248,646 Bs.235,190,582,632,306 Bs.1,279,669 -
Jun-02 2024 Bs.231,739,401,809,629 Bs.230,222,534,992,094 Bs.239,822,363,521,334 Bs.236,886,057,500,715 Bs.771,103 -
Jun-01 2024 Bs.234,218,870,520,889 Bs.230,410,575,816,613 Bs.241,029,799,667,011 Bs.236,731,386,774,491 Bs.1,348,503 -
May-31 2024 Bs.235,726,703,218,900 Bs.235,726,703,218,900 Bs.242,928,424,887,342 Bs.238,277,749,604,610 Bs.936,558 -

Analyse historique et de marché du prix de Homer (SIMPSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 403 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.37232 VES.