Cap Mercado Bs.99.71T
0.66%
Volume 24h Bs.6.00T
40.42%
BTC % 49.54%
0.1%
ETH % 16.55%
-1.69%
Moedas
27.438
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-02 2024 | Bs.232,499,053,348,980 | Bs.230,977,214,178,000 | Bs.240,608,511,350,305 | Bs.237,662,579,994,628 | Bs.773,630 | - |
Jun-01 2024 | Bs.234,986,649,863,318 | Bs.231,165,871,408,278 | Bs.241,819,905,522,626 | Bs.237,507,402,251,236 | Bs.1,352,923 | - |
May-31 2024 | Bs.236,499,425,300,549 | Bs.236,499,425,300,549 | Bs.243,724,754,516,558 | Bs.239,058,834,123,974 | Bs.939,628 | - |
May-30 2024 | Bs.241,974,208,857,249 | Bs.232,751,832,082,057 | Bs.247,785,554,280,435 | Bs.233,151,253,547,745 | Bs.2,148,469 | - |
May-29 2024 | Bs.230,188,156,669,379 | Bs.227,353,834,222,508 | Bs.246,303,810,367,222 | Bs.245,985,304,539,235 | Bs.3,411,013 | - |
May-28 2024 | Bs.249,491,532,610,485 | Bs.248,867,131,445,234 | Bs.261,755,074,724,602 | Bs.261,755,074,724,602 | Bs.1,971,380 | - |
May-27 2024 | Bs.263,165,277,333,625 | Bs.249,380,957,316,805 | Bs.271,202,943,937,711 | Bs.254,612,177,068,593 | Bs.2,220,764 | - |
May-26 2024 | Bs.253,197,602,753,379 | Bs.237,614,649,229,390 | Bs.268,031,331,270,349 | Bs.252,234,036,616,518 | Bs.3,525,405 | - |
May-25 2024 | Bs.253,756,074,543,870 | Bs.244,419,823,029,287 | Bs.262,219,438,630,863 | Bs.247,604,840,417,199 | Bs.3,523,115 | - |
May-24 2024 | Bs.246,553,646,142,948 | Bs.214,951,306,349,002 | Bs.265,909,759,265,599 | Bs.265,909,759,265,599 | Bs.12,038,034 | - |
May-23 2024 | Bs.270,651,866,080,407 | Bs.253,578,673,951,498 | Bs.288,571,725,574,881 | Bs.288,571,725,574,881 | Bs.6,212,867 | - |
May-22 2024 | Bs.283,157,348,800,773 | Bs.279,583,330,078,988 | Bs.295,278,233,592,171 | Bs.289,168,941,261,856 | Bs.2,308,083 | - |
May-21 2024 | Bs.290,051,078,927,310 | Bs.285,754,929,499,726 | Bs.323,128,155,249,630 | Bs.310,265,196,954,941 | Bs.4,560,572 | - |
May-20 2024 | Bs.307,072,589,684,983 | Bs.276,604,285,528,095 | Bs.310,509,672,591,254 | Bs.280,845,313,554,707 | Bs.5,763,446 | - |
May-19 2024 | Bs.285,001,026,547,165 | Bs.279,541,770,582,269 | Bs.312,644,573,842,177 | Bs.305,639,888,151,034 | Bs.3,533,894 | - |
Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 391 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.49155 VES.