Cap Mercado NZ$4.13T
0.69%
Volume 24h NZ$283.76B
-10.81%
BTC % 50.85%
-1.08%
ETH % 17.09%
2.16%
Moedas
27.746
+33
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$6,952,167,974,031 | NZ$6,654,114,812,532 | NZ$7,380,071,213,234 | NZ$7,380,071,213,234 | NZ$74,842 | - |
Jun-17 2024 | NZ$7,378,611,832,618 | NZ$7,344,660,598,689 | NZ$7,818,394,496,625 | NZ$7,809,535,299,405 | NZ$58,357 | - |
Jun-16 2024 | NZ$7,782,918,139,418 | NZ$7,482,958,105,378 | NZ$7,812,581,443,848 | NZ$7,669,621,290,617 | NZ$46,892 | - |
Jun-15 2024 | NZ$7,669,887,616,443 | NZ$7,542,054,776,951 | NZ$8,119,020,584,441 | NZ$7,743,608,911,901 | NZ$70,091 | - |
Jun-14 2024 | NZ$7,807,709,138,895 | NZ$7,472,030,683,634 | NZ$8,332,299,764,977 | NZ$8,332,299,764,977 | NZ$78,082 | - |
Jun-13 2024 | NZ$8,383,002,512,057 | NZ$8,049,086,203,910 | NZ$8,446,707,771,208 | NZ$8,170,158,293,765 | NZ$76,363 | - |
Jun-12 2024 | NZ$8,019,931,501,541 | NZ$7,821,014,752,420 | NZ$8,386,601,369,511 | NZ$7,821,014,752,420 | NZ$34,471 | - |
Jun-11 2024 | NZ$7,731,653,064,804 | NZ$7,697,135,321,060 | NZ$8,613,929,579,274 | NZ$8,613,929,579,274 | NZ$60,346 | - |
Jun-10 2024 | NZ$8,597,182,885,283 | NZ$8,503,393,719,801 | NZ$9,028,190,760,640 | NZ$8,915,088,262,071 | NZ$51,102 | - |
Jun-09 2024 | NZ$8,855,033,136,854 | NZ$8,582,121,056,525 | NZ$8,991,317,079,678 | NZ$8,749,366,021,525 | NZ$46,194 | - |
Jun-08 2024 | NZ$8,679,824,532,392 | NZ$8,649,736,495,209 | NZ$9,497,133,601,847 | NZ$9,497,133,601,847 | NZ$101,144 | - |
Jun-07 2024 | NZ$9,416,149,175,341 | NZ$9,122,998,836,795 | NZ$10,276,647,998,876 | NZ$10,276,647,998,876 | NZ$112,200 | - |
Jun-06 2024 | NZ$10,133,289,185,617 | NZ$10,133,289,185,617 | NZ$10,442,247,011,438 | NZ$10,442,247,011,438 | NZ$19,111 | - |
Jun-05 2024 | NZ$10,079,408,336,115 | NZ$9,723,029,988,041 | NZ$10,079,408,336,115 | NZ$9,952,432,332,102 | NZ$71,113 | - |
Jun-04 2024 | NZ$10,025,487,607,060 | NZ$9,997,409,528,934 | NZ$10,369,130,325,811 | NZ$10,366,482,737,411 | NZ$76,336 | - |
Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 407 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62941 NZD.