時価総額 NZ$4.03T
-2.53%
ボリューム24h NZ$317.31B
32.98%
BTC % 51.47%
1.28%
ETH % 16.79%
1.37%
硬貨
27.726
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.000000000007368694647924 | NZ$0.000000000007334789045973 | NZ$0.000000000007807886224338 | NZ$0.000000000007799038934275 | NZ$58,279 | - |
Jun-16 2024 | NZ$0.000000000007772457548943 | NZ$0.00000000000747290067462 | NZ$0.000000000007802080984564 | NZ$0.00000000000765931297618 | NZ$46,829 | - |
Jun-15 2024 | NZ$0.000000000007659578944052 | NZ$0.00000000000753191791762 | NZ$0.00000000000810810825723 | NZ$0.000000000007733201154788 | NZ$69,997 | - |
Jun-14 2024 | NZ$0.000000000007797215228207 | NZ$0.000000000007461987939821 | NZ$0.000000000008321100780998 | NZ$0.000000000008321100780998 | NZ$77,977 | - |
Jun-13 2024 | NZ$0.000000000008371735381315 | NZ$0.000000000008038267871639 | NZ$0.000000000008435355017745 | NZ$0.000000000008159177235183 | NZ$76,260 | - |
Jun-12 2024 | NZ$0.000000000008009152354494 | NZ$0.000000000007810502958391 | NZ$0.000000000008375329401744 | NZ$0.000000000007810502958391 | NZ$34,425 | - |
Jun-11 2024 | NZ$0.000000000007721261376885 | NZ$0.000000000007686790026534 | NZ$0.000000000008602352072214 | NZ$0.000000000008602352072214 | NZ$60,265 | - |
Jun-10 2024 | NZ$0.00000000000858562788653 | NZ$0.000000000008491964777886 | NZ$0.000000000009016056468003 | NZ$0.000000000008903105984257 | NZ$51,033 | - |
Jun-09 2024 | NZ$0.000000000008843131575817 | NZ$0.000000000008570586301543 | NZ$0.00000000000897923234692 | NZ$0.000000000008737606481822 | NZ$46,132 | - |
Jun-08 2024 | NZ$0.000000000008668158459565 | NZ$0.00000000000863811086205 | NZ$0.000000000009484369029033 | NZ$0.000000000009484369029033 | NZ$101,008 | - |
Jun-07 2024 | NZ$0.000000000009403493449223 | NZ$0.000000000009110737117858 | NZ$0.000000000010262835723809 | NZ$0.000000000010262835723809 | NZ$112,049 | - |
Jun-06 2024 | NZ$0.000000000010119669591214 | NZ$0.000000000010119669591214 | NZ$0.000000000010428212163883 | NZ$0.000000000010428212163883 | NZ$19,085 | - |
Jun-05 2024 | NZ$0.000000000010065861159986 | NZ$0.00000000000970996180037 | NZ$0.000000000010065861159986 | NZ$0.000000000009939055817408 | NZ$71,017 | - |
Jun-04 2024 | NZ$0.000000000010012012902805 | NZ$0.000000000009983972562873 | NZ$0.000000000010355193750355 | NZ$0.000000000010352549720433 | NZ$76,234 | - |
Jun-03 2024 | NZ$0.000000000010308304871162 | NZ$0.000000000010308304871162 | NZ$0.000000000010583143832367 | NZ$0.000000000010521924910782 | NZ$57,250 | - |
Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62722 NZD.