Cap Mercado NZ$4.04T
-2.16%
Volumen 24h NZ$318.94B
33.93%
BTC % 51.46%
1.39%
ETH % 16.81%
1.6%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$7,374,264,573,574 | NZ$7,340,333,342,704 | NZ$7,813,788,130,691 | NZ$7,804,934,153,047 | NZ$58,323 | - |
Jun-16 2024 | NZ$7,778,332,675,100 | NZ$7,478,549,368,607 | NZ$7,807,978,502,792 | NZ$7,665,102,577,439 | NZ$46,865 | - |
Jun-15 2024 | NZ$7,665,368,746,354 | NZ$7,537,611,222,176 | NZ$8,114,237,098,540 | NZ$7,739,046,607,413 | NZ$70,050 | - |
Jun-14 2024 | NZ$7,803,109,068,457 | NZ$7,467,628,384,976 | NZ$8,327,390,621,315 | NZ$8,327,390,621,315 | NZ$78,036 | - |
Jun-13 2024 | NZ$8,378,063,495,841 | NZ$8,044,343,921,270 | NZ$8,441,731,221,745 | NZ$8,165,344,679,044 | NZ$76,318 | - |
Jun-12 2024 | NZ$8,015,206,395,986 | NZ$7,816,406,842,709 | NZ$8,381,660,232,955 | NZ$7,816,406,842,709 | NZ$34,451 | - |
Jun-11 2024 | NZ$7,727,097,804,346 | NZ$7,692,600,397,432 | NZ$8,608,854,507,686 | NZ$8,608,854,507,686 | NZ$60,311 | - |
Jun-10 2024 | NZ$8,592,117,680,350 | NZ$8,498,383,772,660 | NZ$9,022,871,618,662 | NZ$8,909,835,756,728 | NZ$51,072 | - |
Jun-09 2024 | NZ$8,849,816,014,208 | NZ$8,577,064,725,574 | NZ$8,986,019,662,579 | NZ$8,744,211,154,806 | NZ$46,167 | - |
Jun-08 2024 | NZ$8,674,710,637,454 | NZ$8,644,640,327,249 | NZ$9,491,538,172,668 | NZ$9,491,538,172,668 | NZ$101,084 | - |
Jun-07 2024 | NZ$9,410,601,459,783 | NZ$9,117,623,836,713 | NZ$10,270,593,302,956 | NZ$10,270,593,302,956 | NZ$112,133 | - |
Jun-06 2024 | NZ$10,127,318,952,454 | NZ$10,127,318,952,454 | NZ$10,436,094,749,496 | NZ$10,436,094,749,496 | NZ$19,100 | - |
Jun-05 2024 | NZ$10,073,469,847,949 | NZ$9,717,301,467,418 | NZ$10,073,469,847,949 | NZ$9,946,568,654,428 | NZ$71,071 | - |
Jun-04 2024 | NZ$10,019,580,887,387 | NZ$9,991,519,352,031 | NZ$10,363,021,142,050 | NZ$10,360,375,113,530 | NZ$76,291 | - |
Jun-03 2024 | NZ$10,316,096,820,002 | NZ$10,316,096,820,002 | NZ$10,591,143,529,343 | NZ$10,529,878,332,962 | NZ$57,293 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 406 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62845 NZD.