Cap Marché zł10.55T
-0.92%
Volume 24h zł571.87B
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monnaies
27.671
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł19,613,454,497,729 | zł18,770,209,188,381 | zł20,931,259,015,233 | zł20,931,259,015,233 | zł196,147 | - |
Jun-13 2024 | zł21,058,627,492,345 | zł20,219,808,806,944 | zł21,218,659,094,367 | zł20,523,949,481,637 | zł191,827 | - |
Jun-12 2024 | zł20,146,570,368,094 | zł19,646,879,032,479 | zł21,067,668,047,732 | zł19,646,879,032,479 | zł86,593 | - |
Jun-11 2024 | zł19,422,396,874,817 | zł19,335,686,140,050 | zł21,638,730,752,416 | zł21,638,730,752,416 | zł151,594 | - |
Jun-10 2024 | zł21,596,662,007,956 | zł21,361,057,748,520 | zł22,679,380,792,826 | zł22,395,260,230,725 | zł128,371 | - |
Jun-09 2024 | zł22,244,397,993,820 | zł21,558,825,750,515 | zł22,586,751,796,171 | zł21,978,955,580,232 | zł116,042 | - |
Jun-08 2024 | zł21,804,263,002,865 | zł21,728,679,968,491 | zł23,857,394,588,476 | zł23,857,394,588,476 | zł254,080 | - |
Jun-07 2024 | zł23,653,956,635,545 | zł22,917,544,619,705 | zł25,815,583,589,177 | zł25,815,583,589,177 | zł281,852 | - |
Jun-06 2024 | zł25,455,457,269,063 | zł25,455,457,269,063 | zł26,231,578,683,253 | zł26,231,578,683,253 | zł48,008 | - |
Jun-05 2024 | zł25,320,105,199,562 | zł24,424,860,462,653 | zł25,320,105,199,562 | zł25,001,133,522,634 | zł178,640 | - |
Jun-04 2024 | zł25,184,652,950,128 | zł25,114,119,058,826 | zł26,047,904,988,311 | zł26,041,254,080,384 | zł191,761 | - |
Jun-03 2024 | zł25,929,958,661,118 | zł25,929,958,661,118 | zł26,621,300,544,344 | zł26,467,307,804,916 | zł144,008 | - |
Jun-02 2024 | zł26,078,927,181,415 | zł25,908,225,699,623 | zł26,988,547,937,504 | zł26,658,109,046,681 | zł86,776 | - |
Jun-01 2024 | zł26,357,955,622,261 | zł25,929,386,982,217 | zł27,124,427,460,250 | zł26,640,703,087,337 | zł151,755 | - |
May-31 2024 | zł26,527,640,444,204 | zł26,527,640,444,204 | zł27,338,090,343,986 | zł26,814,723,919,909 | zł105,396 | - |
Analyse historique et de marché du prix de Homer (SIMPSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 403 jours, à partir du jour 09-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.