시가총액 zł10.02T
-3.23%
볼륨 24시간 zł802.14B
37.77%
BTC % 51.44%
1.75%
ETH % 16.83%
1.3%
코인
27.725
+46
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł0.000000000018294217021178 | zł0.000000000018210039772703 | zł0.000000000019384595493443 | zł0.00000000001936263037585 | zł144,688 | - |
Jun-16 2024 | zł0.000000000019296636919041 | zł0.000000000018552928741285 | zł0.000000000019370182857102 | zł0.00000000001901573352057 | zł116,263 | - |
Jun-15 2024 | zł0.00000000001901639383752 | zł0.000000000018699450520653 | zł0.000000000020129955056663 | zł0.000000000019199175288664 | zł173,781 | - |
Jun-14 2024 | zł0.000000000019358102670987 | zł0.000000000018525835755586 | zł0.000000000020658750405076 | zł0.000000000020658750405076 | zł193,593 | - |
Jun-13 2024 | zł0.000000000020784460644304 | zł0.000000000019956562721669 | zł0.000000000020942408760119 | zł0.00000000002025674372282 | zł189,330 | - |
Jun-12 2024 | zł0.000000000019884277789973 | zł0.000000000019391092044455 | zł0.000000000020793383498735 | zł0.000000000019391092044455 | zł85,466 | - |
Jun-11 2024 | zł0.000000000019169532468791 | zł0.000000000019083950639924 | zł0.000000000021357011413956 | zł0.000000000021357011413956 | zł149,620 | - |
Jun-10 2024 | zł0.000000000021315490371624 | zł0.000000000021082953495246 | zł0.000000000022384113005323 | zł0.000000000022103691470569 | zł126,699 | - |
Jun-09 2024 | zł0.000000000021954793341914 | zł0.000000000021278146712641 | zł0.000000000022292689965707 | zł0.000000000021692806780797 | zł114,531 | - |
Jun-08 2024 | zł0.000000000021520388564062 | zł0.000000000021445789561638 | zł0.000000000023546789983347 | zł0.000000000023546789983347 | zł250,772 | - |
Jun-07 2024 | zł0.00000000002334600063334 | zł0.00000000002261917612558 | zł0.000000000025479484895871 | zł0.000000000025479484895871 | zł278,183 | - |
Jun-06 2024 | zł0.000000000025124047138586 | zł0.000000000025124047138586 | zł0.000000000025890064059408 | zł0.000000000025890064059408 | zł47,383 | - |
Jun-05 2024 | zł0.000000000024990457247094 | zł0.00000000002410686789598 | zł0.000000000024990457247094 | zł0.00000000002467563833175 | zł176,314 | - |
Jun-04 2024 | zł0.000000000024856768479933 | zł0.000000000024787152884692 | zł0.000000000025708781652219 | zł0.000000000025702217333907 | zł189,265 | - |
Jun-03 2024 | zł0.000000000025592370893892 | zł0.000000000025592370893892 | zł0.00000000002627471204689 | zł0.000000000026122724172404 | zł142,133 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 406일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.03989 PLN.