시가총액 zł10.02T -3.23%
볼륨 24시간 zł802.14B 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
코인 27.725 +46
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-17 2024 zł0.000000000018294217021178 zł0.000000000018210039772703 zł0.000000000019384595493443 zł0.00000000001936263037585 zł144,688 -
Jun-16 2024 zł0.000000000019296636919041 zł0.000000000018552928741285 zł0.000000000019370182857102 zł0.00000000001901573352057 zł116,263 -
Jun-15 2024 zł0.00000000001901639383752 zł0.000000000018699450520653 zł0.000000000020129955056663 zł0.000000000019199175288664 zł173,781 -
Jun-14 2024 zł0.000000000019358102670987 zł0.000000000018525835755586 zł0.000000000020658750405076 zł0.000000000020658750405076 zł193,593 -
Jun-13 2024 zł0.000000000020784460644304 zł0.000000000019956562721669 zł0.000000000020942408760119 zł0.00000000002025674372282 zł189,330 -
Jun-12 2024 zł0.000000000019884277789973 zł0.000000000019391092044455 zł0.000000000020793383498735 zł0.000000000019391092044455 zł85,466 -
Jun-11 2024 zł0.000000000019169532468791 zł0.000000000019083950639924 zł0.000000000021357011413956 zł0.000000000021357011413956 zł149,620 -
Jun-10 2024 zł0.000000000021315490371624 zł0.000000000021082953495246 zł0.000000000022384113005323 zł0.000000000022103691470569 zł126,699 -
Jun-09 2024 zł0.000000000021954793341914 zł0.000000000021278146712641 zł0.000000000022292689965707 zł0.000000000021692806780797 zł114,531 -
Jun-08 2024 zł0.000000000021520388564062 zł0.000000000021445789561638 zł0.000000000023546789983347 zł0.000000000023546789983347 zł250,772 -
Jun-07 2024 zł0.00000000002334600063334 zł0.00000000002261917612558 zł0.000000000025479484895871 zł0.000000000025479484895871 zł278,183 -
Jun-06 2024 zł0.000000000025124047138586 zł0.000000000025124047138586 zł0.000000000025890064059408 zł0.000000000025890064059408 zł47,383 -
Jun-05 2024 zł0.000000000024990457247094 zł0.00000000002410686789598 zł0.000000000024990457247094 zł0.00000000002467563833175 zł176,314 -
Jun-04 2024 zł0.000000000024856768479933 zł0.000000000024787152884692 zł0.000000000025708781652219 zł0.000000000025702217333907 zł189,265 -
Jun-03 2024 zł0.000000000025592370893892 zł0.000000000025592370893892 zł0.00000000002627471204689 zł0.000000000026122724172404 zł142,133 -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 406일 동안 분석, 09-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.03989 PLN.