시가총액 €2.31T
-2.93%
볼륨 24시간 €188.15B
41.92%
BTC % 51.33%
1.42%
ETH % 16.83%
1.6%
코인
27.725
+47
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.000000000004217022408729 | €0.000000000004197618607915 | €0.000000000004468366888037 | €0.000000000004463303681834 | €33,352 | - |
Jun-16 2024 | €0.000000000004448091449145 | €0.000000000004276658364716 | €0.000000000004465044613553 | €0.000000000004383340062154 | €26,800 | - |
Jun-15 2024 | €0.000000000004383492272624 | €0.00000000000431043327983 | €0.000000000004640180635355 | €0.000000000004425625449162 | €40,058 | - |
Jun-14 2024 | €0.000000000004462259995032 | €0.000000000004270413127345 | €0.000000000004762073899839 | €0.000000000004762073899839 | €44,625 | - |
Jun-13 2024 | €0.000000000004791051521304 | €0.0000000000046002117555 | €0.00000000000482746033525 | €0.000000000004669406846334 | €43,643 | - |
Jun-12 2024 | €0.000000000004583549267216 | €0.000000000004469864415981 | €0.000000000004793108339425 | €0.000000000004469864415981 | €19,701 | - |
Jun-11 2024 | €0.000000000004418792446387 | €0.000000000004399064874024 | €0.000000000004923030901616 | €0.000000000004923030901616 | €34,489 | - |
Jun-10 2024 | €0.000000000004913459835211 | €0.000000000004859857474563 | €0.000000000005159789349481 | €0.000000000005095149037486 | €29,206 | - |
Jun-09 2024 | €0.000000000005060826347183 | €0.000000000004904851702566 | €0.000000000005138715312462 | €0.000000000005000435503578 | €26,401 | - |
Jun-08 2024 | €0.000000000004960691168917 | €0.000000000004943495261351 | €0.000000000005427799446047 | €0.000000000005427799446047 | €57,806 | - |
Jun-07 2024 | €0.00000000000538151524665 | €0.000000000005213974037705 | €0.000000000005873307321345 | €0.000000000005873307321345 | €64,124 | - |
Jun-06 2024 | €0.000000000005791374927866 | €0.000000000005791374927866 | €0.000000000005967950428027 | €0.000000000005967950428027 | €10,922 | - |
Jun-05 2024 | €0.000000000005760580958091 | €0.000000000005556903692786 | €0.000000000005760580958091 | €0.000000000005688011663698 | €40,642 | - |
Jun-04 2024 | €0.000000000005729764196365 | €0.000000000005713717020102 | €0.00000000000592616279795 | €0.000000000005924649648883 | €43,628 | - |
Jun-03 2024 | €0.000000000005899328811237 | €0.000000000005899328811237 | €0.000000000006056616107504 | €0.000000000006021581196099 | €32,763 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 406일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93124 EUR.