시가총액 €2.31T -2.93%
볼륨 24시간 €188.15B 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
코인 27.725 +47
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-17 2024 €0.000000000004217022408729 €0.000000000004197618607915 €0.000000000004468366888037 €0.000000000004463303681834 €33,352 -
Jun-16 2024 €0.000000000004448091449145 €0.000000000004276658364716 €0.000000000004465044613553 €0.000000000004383340062154 €26,800 -
Jun-15 2024 €0.000000000004383492272624 €0.00000000000431043327983 €0.000000000004640180635355 €0.000000000004425625449162 €40,058 -
Jun-14 2024 €0.000000000004462259995032 €0.000000000004270413127345 €0.000000000004762073899839 €0.000000000004762073899839 €44,625 -
Jun-13 2024 €0.000000000004791051521304 €0.0000000000046002117555 €0.00000000000482746033525 €0.000000000004669406846334 €43,643 -
Jun-12 2024 €0.000000000004583549267216 €0.000000000004469864415981 €0.000000000004793108339425 €0.000000000004469864415981 €19,701 -
Jun-11 2024 €0.000000000004418792446387 €0.000000000004399064874024 €0.000000000004923030901616 €0.000000000004923030901616 €34,489 -
Jun-10 2024 €0.000000000004913459835211 €0.000000000004859857474563 €0.000000000005159789349481 €0.000000000005095149037486 €29,206 -
Jun-09 2024 €0.000000000005060826347183 €0.000000000004904851702566 €0.000000000005138715312462 €0.000000000005000435503578 €26,401 -
Jun-08 2024 €0.000000000004960691168917 €0.000000000004943495261351 €0.000000000005427799446047 €0.000000000005427799446047 €57,806 -
Jun-07 2024 €0.00000000000538151524665 €0.000000000005213974037705 €0.000000000005873307321345 €0.000000000005873307321345 €64,124 -
Jun-06 2024 €0.000000000005791374927866 €0.000000000005791374927866 €0.000000000005967950428027 €0.000000000005967950428027 €10,922 -
Jun-05 2024 €0.000000000005760580958091 €0.000000000005556903692786 €0.000000000005760580958091 €0.000000000005688011663698 €40,642 -
Jun-04 2024 €0.000000000005729764196365 €0.000000000005713717020102 €0.00000000000592616279795 €0.000000000005924649648883 €43,628 -
Jun-03 2024 €0.000000000005899328811237 €0.000000000005899328811237 €0.000000000006056616107504 €0.000000000006021581196099 €32,763 -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 406일 동안 분석, 09-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93124 EUR.