시가총액 £1.99T
1.93%
볼륨 24시간 £112.58B
-41.11%
BTC % 50.66%
-1.32%
ETH % 17.19%
2.09%
코인
27.748
+23
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000003354931662172 | £0.000000000003211099120689 | £0.000000000003561426403224 | £0.000000000003561426403224 | £36,117 | - |
| Jun-17 2024 | £0.00000000000356072214489 | £0.000000000003544338180909 | £0.000000000003772949580916 | £0.000000000003768674367578 | £28,162 | - |
| Jun-16 2024 | £0.000000000003755829632938 | £0.0000000000036110768854 | £0.000000000003770144356001 | £0.000000000003701155582097 | £22,629 | - |
| Jun-15 2024 | £0.000000000003701284103869 | £0.000000000003639595369897 | £0.000000000003918023748321 | £0.000000000003736860043523 | £33,824 | - |
| Jun-14 2024 | £0.000000000003767793111006 | £0.000000000003605803601824 | £0.000000000004020946617609 | £0.000000000004020946617609 | £37,680 | - |
| Jun-13 2024 | £0.000000000004045414417031 | £0.000000000003884275273256 | £0.000000000004076156883521 | £0.000000000003942701448972 | £36,851 | - |
| Jun-12 2024 | £0.000000000003870205988042 | £0.000000000003774214046787 | £0.000000000004047151130077 | £0.000000000003774214046787 | £16,635 | - |
| Jun-11 2024 | £0.000000000003731090469179 | £0.000000000003714433122604 | £0.000000000004156853687825 | £0.000000000004156853687825 | £29,122 | - |
| Jun-10 2024 | £0.000000000004148772177983 | £0.000000000004103512017121 | £0.000000000004356765134005 | £0.000000000004302184871425 | £24,660 | - |
| Jun-09 2024 | £0.000000000004273203862649 | £0.000000000004141503739363 | £0.000000000004338970874686 | £0.000000000004222211718588 | £22,292 | - |
| Jun-08 2024 | £0.00000000000418865284248 | £0.000000000004174133154668 | £0.000000000004583064497252 | £0.000000000004583064497252 | £48,809 | - |
| Jun-07 2024 | £0.000000000004543983563414 | £0.000000000004402516994102 | £0.000000000004959237446681 | £0.000000000004959237446681 | £54,145 | - |
| Jun-06 2024 | £0.000000000004890056290033 | £0.000000000004890056290033 | £0.000000000005039151132964 | £0.000000000005039151132964 | £9,222 | - |
| Jun-05 2024 | £0.00000000000486405482277 | £0.000000000004692076094965 | £0.00000000000486405482277 | £0.000000000004802779574849 | £34,317 | - |
| Jun-04 2024 | £0.000000000004838034110695 | £0.000000000004824484375753 | £0.00000000000500386696196 | £0.000000000005002589306101 | £36,838 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 407일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78631 GBP.