Cap Marché Tk302.92T -0.86%
Volume 24h Tk14.15T -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Monnaies 27.671 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Homer SIMPSON

Prix historiques de Homer (SIMPSON), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-14 2024 Tk561,773,204,236,691 Tk537,620,772,575,826 Tk599,518,073,017,537 Tk599,518,073,017,537 Tk5,618,085 -
Jun-13 2024 Tk603,166,191,074,163 Tk579,140,547,823,697 Tk607,749,854,082,506 Tk587,851,816,987,478 Tk5,494,365 -
Jun-12 2024 Tk577,042,835,130,083 Tk562,730,557,669,188 Tk603,425,132,800,529 Tk562,730,557,669,188 Tk2,480,218 -
Jun-11 2024 Tk556,300,886,597,310 Tk553,817,297,216,479 Tk619,781,645,900,633 Tk619,781,645,900,633 Tk4,341,981 -
Jun-10 2024 Tk618,576,702,968,427 Tk611,828,470,026,061 Tk649,588,190,574,229 Tk641,450,342,212,065 Tk3,676,822 -
Jun-09 2024 Tk637,129,310,328,863 Tk617,492,987,930,789 Tk646,935,088,936,177 Tk629,526,445,915,605 Tk3,323,700 -
Jun-08 2024 Tk624,522,859,782,679 Tk622,357,992,629,302 Tk683,329,140,425,460 Tk683,329,140,425,460 Tk7,277,427 -
Jun-07 2024 Tk677,502,222,444,532 Tk656,409,735,252,909 Tk739,416,053,088,021 Tk739,416,053,088,021 Tk8,072,882 -
Jun-06 2024 Tk729,101,229,821,987 Tk729,101,229,821,987 Tk751,331,082,996,320 Tk751,331,082,996,320 Tk1,375,051 -
Jun-05 2024 Tk725,224,443,823,253 Tk699,582,632,255,194 Tk725,224,443,823,253 Tk716,088,381,584,461 Tk5,116,645 -
Jun-04 2024 Tk721,344,788,447,152 Tk719,324,540,044,295 Tk746,070,257,568,895 Tk745,879,760,690,434 Tk5,492,468 -
Jun-03 2024 Tk742,692,010,959,495 Tk742,692,010,959,495 Tk762,493,588,749,278 Tk758,082,892,272,125 Tk4,124,718 -
Jun-02 2024 Tk746,958,802,563,571 Tk742,069,530,334,392 Tk773,012,375,474,328 Tk763,547,866,582,035 Tk2,485,472 -
Jun-01 2024 Tk754,950,801,183,978 Tk742,675,636,797,165 Tk776,904,268,913,700 Tk763,049,320,976,282 Tk4,346,590 -
May-31 2024 Tk759,810,954,001,228 Tk759,810,954,001,228 Tk783,024,051,781,961 Tk768,033,666,835,877 Tk3,018,779 -

Analyse historique et de marché du prix de Homer (SIMPSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 403 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.23783 BDT.