Cap Mercato HK$21.22T
-1.11%
Volume 24o HK$1.70T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$62,045,402,869,568 | HK$61,126,405,005,440 | HK$69,120,986,017,735 | HK$66,369,445,039,367 | HK$975,561 | - |
May-20 2024 | HK$65,686,508,071,846 | HK$59,168,972,563,418 | HK$66,421,741,308,710 | HK$60,076,179,299,091 | HK$1,232,870 | - |
May-19 2024 | HK$60,965,136,126,216 | HK$59,797,335,830,617 | HK$66,878,422,279,145 | HK$65,380,036,038,732 | HK$755,942 | - |
May-18 2024 | HK$66,252,117,324,288 | HK$63,575,680,578,477 | HK$67,403,078,150,759 | HK$66,492,232,326,269 | HK$510,387 | - |
May-17 2024 | HK$66,492,091,331,871 | HK$63,055,629,133,648 | HK$67,117,622,981,231 | HK$63,797,856,211,692 | HK$512,019 | - |
May-16 2024 | HK$63,999,688,233,678 | HK$63,154,931,042,393 | HK$68,526,405,849,159 | HK$67,934,705,578,783 | HK$755,778 | - |
May-15 2024 | HK$67,489,782,204,233 | HK$62,521,980,234,828 | HK$68,456,080,655,540 | HK$62,521,980,234,828 | HK$1,176,975 | - |
May-14 2024 | HK$62,483,261,755,868 | HK$61,139,866,805,009 | HK$69,151,614,210,539 | HK$68,004,571,184,878 | HK$1,130,221 | - |
May-13 2024 | HK$68,598,963,131,418 | HK$65,975,821,611,892 | HK$71,897,762,286,258 | HK$68,788,780,223,818 | HK$1,171,759 | - |
May-12 2024 | HK$69,917,537,475,817 | HK$63,164,691,038,459 | HK$71,689,485,642,532 | HK$66,118,317,034,949 | HK$1,262,602 | - |
May-11 2024 | HK$64,739,725,437,643 | HK$62,488,462,656,256 | HK$66,812,179,158,266 | HK$64,831,603,658,561 | HK$766,023 | - |
May-10 2024 | HK$65,784,448,386,966 | HK$64,892,005,875,947 | HK$72,834,603,952,904 | HK$72,257,552,104,698 | HK$991,591 | - |
May-09 2024 | HK$71,624,868,256,598 | HK$65,856,826,537,354 | HK$76,357,233,223,152 | HK$75,036,432,557,733 | HK$1,903,995 | - |
May-08 2024 | HK$75,334,045,766,484 | HK$73,544,547,829,479 | HK$83,028,877,502,116 | HK$80,835,591,798,425 | HK$2,712,580 | - |
May-07 2024 | HK$84,448,494,843,239 | HK$73,908,062,046,908 | HK$85,035,684,922,073 | HK$76,323,432,062,068 | HK$5,690,923 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 379 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80598 HKD.